Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 165.923 | 165.923 | 165.923 | 165.923 | 0.09% |
15.05.2024 | 165.768 | 165.768 | 165.768 | 165.768 | 0.26% |
14.05.2024 | 165.338 | 165.338 | 165.338 | 165.338 | 0.31% |
13.05.2024 | 164.832 | 164.832 | 164.832 | 164.832 | 0.11% |
10.05.2024 | 164.653 | 164.653 | 164.653 | 164.653 | 0.85% |
08.05.2024 | 163.264 | 163.264 | 163.264 | 163.264 | 0.38% |
07.05.2024 | 162.644 | 162.644 | 162.644 | 162.644 | 0.55% |
06.05.2024 | 161.760 | 161.760 | 161.760 | 161.760 | 0.45% |
03.05.2024 | 161.034 | 161.034 | 161.034 | 161.034 | 0.33% |
02.05.2024 | 160.498 | 160.498 | 160.498 | 160.498 | -0.74% |
30.04.2024 | 161.701 | 161.701 | 161.701 | 161.701 | 0.30% |
29.04.2024 | 161.220 | 161.220 | 161.220 | 161.220 | 0.47% |
26.04.2024 | 160.464 | 160.464 | 160.464 | 160.464 | -3.29% |
16.05.2024 | 165.923 | 165.923 | 165.923 | 165.923 | 0.09% |
15.05.2024 | 165.768 | 165.768 | 165.768 | 165.768 | 0.26% |
14.05.2024 | 165.338 | 165.338 | 165.338 | 165.338 | 0.31% |
13.05.2024 | 164.832 | 164.832 | 164.832 | 164.832 | 0.11% |
10.05.2024 | 164.653 | 164.653 | 164.653 | 164.653 | 0.85% |
08.05.2024 | 163.264 | 163.264 | 163.264 | 163.264 | 0.38% |
07.05.2024 | 162.644 | 162.644 | 162.644 | 162.644 | 0.55% |
06.05.2024 | 161.760 | 161.760 | 161.760 | 161.760 | 0.45% |
03.05.2024 | 161.034 | 161.034 | 161.034 | 161.034 | 0.33% |
02.05.2024 | 160.498 | 160.498 | 160.498 | 160.498 | -0.74% |
30.04.2024 | 161.701 | 161.701 | 161.701 | 161.701 | 0.30% |
29.04.2024 | 161.220 | 161.220 | 161.220 | 161.220 | 0.47% |
26.04.2024 | 160.464 | 160.464 | 160.464 | 160.464 | 1.04% |
25.04.2024 | 158.811 | 158.811 | 158.811 | 158.811 | -0.87% |
24.04.2024 | 160.197 | 160.197 | 160.197 | 160.197 | 0.42% |
23.04.2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.64% |
22.04.2024 | 158.514 | 158.514 | 158.514 | 158.514 | 0.17% |
Máximo: 165.923 | Mínimo: 158.514 | Diferencia: 7.409 | Promedio: 162.508 | % var.: 4.848 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores