Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 288.032 | 288.032 | 288.032 | 288.032 | 0.34% |
27.06.2024 | 287.061 | 287.061 | 287.061 | 287.061 | -0.04% |
26.06.2024 | 287.164 | 287.164 | 287.164 | 287.164 | 0.27% |
25.06.2024 | 286.376 | 286.376 | 286.376 | 286.376 | -1.17% |
24.06.2024 | 289.758 | 289.758 | 289.758 | 289.758 | 0.25% |
20.06.2024 | 289.024 | 289.024 | 289.024 | 289.024 | 1.09% |
19.06.2024 | 285.913 | 285.913 | 285.913 | 285.913 | 0.01% |
18.06.2024 | 285.872 | 285.872 | 285.872 | 285.872 | -0.27% |
17.06.2024 | 286.651 | 286.651 | 286.651 | 286.651 | -0.35% |
14.06.2024 | 287.672 | 287.672 | 287.672 | 287.672 | -1.25% |
13.06.2024 | 291.316 | 291.316 | 291.316 | 291.316 | -1.44% |
12.06.2024 | 295.565 | 295.565 | 295.565 | 295.565 | 2.62% |
28.06.2024 | 288.032 | 288.032 | 288.032 | 288.032 | 0.34% |
27.06.2024 | 287.061 | 287.061 | 287.061 | 287.061 | -0.04% |
26.06.2024 | 287.164 | 287.164 | 287.164 | 287.164 | 0.27% |
25.06.2024 | 286.376 | 286.376 | 286.376 | 286.376 | -1.17% |
24.06.2024 | 289.758 | 289.758 | 289.758 | 289.758 | 0.25% |
20.06.2024 | 289.024 | 289.024 | 289.024 | 289.024 | 1.09% |
19.06.2024 | 285.913 | 285.913 | 285.913 | 285.913 | 0.01% |
18.06.2024 | 285.872 | 285.872 | 285.872 | 285.872 | -0.27% |
17.06.2024 | 286.651 | 286.651 | 286.651 | 286.651 | -0.35% |
14.06.2024 | 287.672 | 287.672 | 287.672 | 287.672 | -1.25% |
13.06.2024 | 291.316 | 291.316 | 291.316 | 291.316 | -1.44% |
12.06.2024 | 295.565 | 295.565 | 295.565 | 295.565 | 2.32% |
11.06.2024 | 288.864 | 288.864 | 288.864 | 288.864 | -0.05% |
10.06.2024 | 289.009 | 289.009 | 289.009 | 289.009 | -0.76% |
07.06.2024 | 291.226 | 291.226 | 291.226 | 291.226 | 0.56% |
05.06.2024 | 289.609 | 289.609 | 289.609 | 289.609 | 0.30% |
04.06.2024 | 288.737 | 288.737 | 288.737 | 288.737 | -0.83% |
03.06.2024 | 291.166 | 291.166 | 291.166 | 291.166 | 0.17% |
Máximo: 295.565 | Mínimo: 285.872 | Diferencia: 9.692 | Promedio: 288.647 | % var.: -0.909 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores