Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 273.335 | 273.335 | 273.335 | 273.335 | -0.00% |
19.06.2024 | 273.346 | 273.346 | 273.346 | 273.346 | 0.14% |
18.06.2024 | 272.955 | 272.955 | 272.955 | 272.955 | -0.19% |
17.06.2024 | 273.472 | 273.472 | 273.472 | 273.472 | 0.07% |
16.06.2024 | 273.271 | 273.271 | 273.271 | 273.271 | -0.00% |
15.06.2024 | 273.282 | 273.282 | 273.282 | 273.282 | -0.00% |
14.06.2024 | 273.293 | 273.293 | 273.293 | 273.293 | -0.01% |
13.06.2024 | 273.334 | 273.334 | 273.334 | 273.334 | 0.28% |
12.06.2024 | 272.565 | 272.565 | 272.565 | 272.565 | 0.06% |
11.06.2024 | 272.398 | 272.398 | 272.398 | 272.398 | -0.08% |
10.06.2024 | 272.607 | 272.607 | 272.607 | 272.607 | -0.20% |
09.06.2024 | 273.141 | 273.141 | 273.141 | 273.141 | -0.00% |
08.06.2024 | 273.152 | 273.152 | 273.152 | 273.152 | -0.00% |
07.06.2024 | 273.163 | 273.163 | 273.163 | 273.163 | 0.07% |
06.06.2024 | 272.979 | 272.979 | 272.979 | 272.979 | 0.03% |
05.06.2024 | 272.894 | 272.894 | 272.894 | 272.894 | 0.00% |
04.06.2024 | 272.890 | 272.890 | 272.890 | 272.890 | 0.23% |
03.06.2024 | 272.268 | 272.268 | 272.268 | 272.268 | 0.08% |
02.06.2024 | 272.054 | 272.054 | 272.054 | 272.054 | -0.00% |
01.06.2024 | 272.065 | 272.065 | 272.065 | 272.065 | -0.00% |
31.05.2024 | 272.076 | 272.076 | 272.076 | 272.076 | 0.14% |
30.05.2024 | 271.689 | 271.689 | 271.689 | 271.689 | -0.19% |
29.05.2024 | 272.192 | 272.192 | 272.192 | 272.192 | -0.11% |
28.05.2024 | 272.503 | 272.503 | 272.503 | 272.503 | 0.04% |
27.05.2024 | 272.395 | 272.395 | 272.395 | 272.395 | 0.01% |
26.05.2024 | 272.376 | 272.376 | 272.376 | 272.376 | -0.00% |
25.05.2024 | 272.388 | 272.388 | 272.388 | 272.388 | -0.00% |
24.05.2024 | 272.399 | 272.399 | 272.399 | 272.399 | -0.12% |
23.05.2024 | 272.715 | 272.715 | 272.715 | 272.715 | -0.07% |
Máximo: 273.472 | Mínimo: 271.689 | Diferencia: 1.784 | Promedio: 272.731 | % var.: 0.162 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores