![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,483.905 | 1,483.905 | 1,483.905 | 1,483.905 | -0.00% |
19.06.2024 | 1,483.909 | 1,483.909 | 1,483.909 | 1,483.909 | 0.15% |
18.06.2024 | 1,481.730 | 1,481.730 | 1,481.730 | 1,481.730 | -0.19% |
17.06.2024 | 1,484.481 | 1,484.481 | 1,484.481 | 1,484.481 | 0.08% |
16.06.2024 | 1,483.330 | 1,483.330 | 1,483.330 | 1,483.330 | -0.00% |
15.06.2024 | 1,483.334 | 1,483.334 | 1,483.334 | 1,483.334 | -0.00% |
14.06.2024 | 1,483.337 | 1,483.337 | 1,483.337 | 1,483.337 | -0.01% |
13.06.2024 | 1,483.503 | 1,483.503 | 1,483.503 | 1,483.503 | 0.29% |
12.06.2024 | 1,479.272 | 1,479.272 | 1,479.272 | 1,479.272 | 0.07% |
11.06.2024 | 1,478.309 | 1,478.309 | 1,478.309 | 1,478.309 | -0.07% |
10.06.2024 | 1,479.387 | 1,479.387 | 1,479.387 | 1,479.387 | -0.19% |
09.06.2024 | 1,482.226 | 1,482.226 | 1,482.226 | 1,482.226 | -0.00% |
08.06.2024 | 1,482.230 | 1,482.230 | 1,482.230 | 1,482.230 | -0.00% |
07.06.2024 | 1,482.234 | 1,482.234 | 1,482.234 | 1,482.234 | 0.07% |
06.06.2024 | 1,481.181 | 1,481.181 | 1,481.181 | 1,481.181 | 0.04% |
05.06.2024 | 1,480.659 | 1,480.659 | 1,480.659 | 1,480.659 | 0.01% |
04.06.2024 | 1,480.585 | 1,480.585 | 1,480.585 | 1,480.585 | 0.23% |
03.06.2024 | 1,477.152 | 1,477.152 | 1,477.152 | 1,477.152 | 0.08% |
02.06.2024 | 1,475.936 | 1,475.936 | 1,475.936 | 1,475.936 | -0.00% |
01.06.2024 | 1,475.939 | 1,475.939 | 1,475.939 | 1,475.939 | -0.00% |
31.05.2024 | 1,475.943 | 1,475.943 | 1,475.943 | 1,475.943 | 0.15% |
30.05.2024 | 1,473.783 | 1,473.783 | 1,473.783 | 1,473.783 | -0.18% |
29.05.2024 | 1,476.458 | 1,476.458 | 1,476.458 | 1,476.458 | -0.11% |
28.05.2024 | 1,478.089 | 1,478.089 | 1,478.089 | 1,478.089 | 0.04% |
27.05.2024 | 1,477.445 | 1,477.445 | 1,477.445 | 1,477.445 | 0.01% |
26.05.2024 | 1,477.289 | 1,477.289 | 1,477.289 | 1,477.289 | -0.00% |
25.05.2024 | 1,477.293 | 1,477.293 | 1,477.293 | 1,477.293 | -0.00% |
24.05.2024 | 1,477.297 | 1,477.297 | 1,477.297 | 1,477.297 | -0.11% |
23.05.2024 | 1,478.957 | 1,478.957 | 1,478.957 | 1,478.957 | -0.06% |
Máximo: 1,484.481 | Mínimo: 1,473.783 | Diferencia: 10.698 | Promedio: 1,479.834 | % var.: 0.273 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores