Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 2,237.928 | 2,237.928 | 2,237.928 | 2,237.928 | 0.00% |
30.04.2024 | 2,237.864 | 2,237.864 | 2,237.864 | 2,237.864 | 0.06% |
29.04.2024 | 2,236.537 | 2,236.537 | 2,236.537 | 2,236.537 | 0.18% |
28.04.2024 | 2,232.536 | 2,232.536 | 2,232.536 | 2,232.536 | 0.00% |
27.04.2024 | 2,232.472 | 2,232.472 | 2,232.472 | 2,232.472 | 0.00% |
26.04.2024 | 2,232.409 | 2,232.409 | 2,232.409 | 2,232.409 | 0.29% |
25.04.2024 | 2,225.979 | 2,225.979 | 2,225.979 | 2,225.979 | -0.47% |
24.04.2024 | 2,236.590 | 2,236.590 | 2,236.590 | 2,236.590 | 0.24% |
23.04.2024 | 2,231.134 | 2,231.134 | 2,231.134 | 2,231.134 | 0.34% |
22.04.2024 | 2,223.480 | 2,223.480 | 2,223.480 | 2,223.480 | 0.14% |
21.04.2024 | 2,220.283 | 2,220.283 | 2,220.283 | 2,220.283 | 0.00% |
20.04.2024 | 2,220.219 | 2,220.219 | 2,220.219 | 2,220.219 | 0.00% |
19.04.2024 | 2,220.155 | 2,220.155 | 2,220.155 | 2,220.155 | -0.64% |
18.04.2024 | 2,234.410 | 2,234.410 | 2,234.410 | 2,234.410 | -0.41% |
17.04.2024 | 2,243.540 | 2,243.540 | 2,243.540 | 2,243.540 | -0.58% |
16.04.2024 | 2,256.694 | 2,256.694 | 2,256.694 | 2,256.694 | -0.24% |
15.04.2024 | 2,262.063 | 2,262.063 | 2,262.063 | 2,262.063 | 0.11% |
14.04.2024 | 2,259.550 | 2,259.550 | 2,259.550 | 2,259.550 | 0.00% |
13.04.2024 | 2,259.492 | 2,259.492 | 2,259.492 | 2,259.492 | 0.00% |
12.04.2024 | 2,259.434 | 2,259.434 | 2,259.434 | 2,259.434 | -0.20% |
11.04.2024 | 2,263.923 | 2,263.923 | 2,263.923 | 2,263.923 | 0.14% |
10.04.2024 | 2,260.651 | 2,260.651 | 2,260.651 | 2,260.651 | 0.09% |
09.04.2024 | 2,258.602 | 2,258.602 | 2,258.602 | 2,258.602 | -0.14% |
08.04.2024 | 2,261.800 | 2,261.800 | 2,261.800 | 2,261.800 | 0.03% |
07.04.2024 | 2,261.226 | 2,261.226 | 2,261.226 | 2,261.226 | 0.00% |
06.04.2024 | 2,261.123 | 2,261.123 | 2,261.123 | 2,261.123 | 0.00% |
05.04.2024 | 2,261.021 | 2,261.021 | 2,261.021 | 2,261.021 | 0.28% |
04.04.2024 | 2,254.671 | 2,254.671 | 2,254.671 | 2,254.671 | -1.08% |
03.04.2024 | 2,279.349 | 2,279.349 | 2,279.349 | 2,279.349 | -0.86% |
Máximo: 2,279.349 | Mínimo: 2,220.155 | Diferencia: 59.195 | Promedio: 2,245.694 | % var.: -2.660 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores