Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,245.330 | 2,245.330 | 2,245.330 | 2,245.330 | -0.24% |
15.05.2024 | 2,250.750 | 2,250.750 | 2,250.750 | 2,250.750 | 0.42% |
14.05.2024 | 2,241.400 | 2,241.400 | 2,241.400 | 2,241.400 | 0.15% |
13.05.2024 | 2,238.140 | 2,238.140 | 2,238.140 | 2,238.140 | 0.11% |
10.05.2024 | 2,235.650 | 2,235.650 | 2,235.650 | 2,235.650 | 1.16% |
07.05.2024 | 2,209.940 | 2,209.940 | 2,209.940 | 2,209.940 | 0.93% |
06.05.2024 | 2,189.530 | 2,189.530 | 2,189.530 | 2,189.530 | 0.20% |
03.05.2024 | 2,185.180 | 2,185.180 | 2,185.180 | 2,185.180 | 0.69% |
02.05.2024 | 2,170.250 | 2,170.250 | 2,170.250 | 2,170.250 | -0.70% |
30.04.2024 | 2,185.480 | 2,185.480 | 2,185.480 | 2,185.480 | -0.29% |
29.04.2024 | 2,191.760 | 2,191.760 | 2,191.760 | 2,191.760 | -0.58% |
26.04.2024 | 2,204.570 | 2,204.570 | 2,204.570 | 2,204.570 | -1.82% |
16.05.2024 | 2,245.330 | 2,245.330 | 2,245.330 | 2,245.330 | -0.24% |
15.05.2024 | 2,250.750 | 2,250.750 | 2,250.750 | 2,250.750 | 0.42% |
14.05.2024 | 2,241.400 | 2,241.400 | 2,241.400 | 2,241.400 | 0.15% |
13.05.2024 | 2,238.140 | 2,238.140 | 2,238.140 | 2,238.140 | 0.11% |
10.05.2024 | 2,235.650 | 2,235.650 | 2,235.650 | 2,235.650 | 1.16% |
07.05.2024 | 2,209.940 | 2,209.940 | 2,209.940 | 2,209.940 | 0.93% |
06.05.2024 | 2,189.530 | 2,189.530 | 2,189.530 | 2,189.530 | 0.20% |
03.05.2024 | 2,185.180 | 2,185.180 | 2,185.180 | 2,185.180 | 0.69% |
02.05.2024 | 2,170.250 | 2,170.250 | 2,170.250 | 2,170.250 | -0.70% |
30.04.2024 | 2,185.480 | 2,185.480 | 2,185.480 | 2,185.480 | -0.29% |
29.04.2024 | 2,191.760 | 2,191.760 | 2,191.760 | 2,191.760 | -0.58% |
26.04.2024 | 2,204.570 | 2,204.570 | 2,204.570 | 2,204.570 | 1.54% |
25.04.2024 | 2,171.170 | 2,171.170 | 2,171.170 | 2,171.170 | -1.58% |
24.04.2024 | 2,206.090 | 2,206.090 | 2,206.090 | 2,206.090 | -0.05% |
23.04.2024 | 2,207.210 | 2,207.210 | 2,207.210 | 2,207.210 | 1.63% |
22.04.2024 | 2,171.860 | 2,171.860 | 2,171.860 | 2,171.860 | -0.09% |
19.04.2024 | 2,173.830 | 2,173.830 | 2,173.830 | 2,173.830 | -0.45% |
18.04.2024 | 2,183.590 | 2,183.590 | 2,183.590 | 2,183.590 | 0.43% |
Máximo: 2,250.750 | Mínimo: 2,170.250 | Diferencia: 80.500 | Promedio: 2,206.990 | % var.: 3.269 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores