Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 752,540 | 752,540 | 752,540 | 752,540 | -0.48% |
21.05.2024 | 756,162 | 756,162 | 756,162 | 756,162 | 0.13% |
17.05.2024 | 755,143 | 755,143 | 755,143 | 755,143 | -0.23% |
16.05.2024 | 756,919 | 756,919 | 756,919 | 756,919 | -0.40% |
15.05.2024 | 759,987 | 759,987 | 759,987 | 759,987 | 0.59% |
14.05.2024 | 755,532 | 755,532 | 755,532 | 755,532 | 0.23% |
13.05.2024 | 753,791 | 753,791 | 753,791 | 753,791 | -0.13% |
10.05.2024 | 754,768 | 754,768 | 754,768 | 754,768 | 1.00% |
08.05.2024 | 747,316 | 747,316 | 747,316 | 747,316 | -0.26% |
07.05.2024 | 749,300 | 749,300 | 749,300 | 749,300 | 1.70% |
06.05.2024 | 736,745 | 736,745 | 736,745 | 736,745 | 0.80% |
03.05.2024 | 730,904 | 730,904 | 730,904 | 730,904 | -2.88% |
22.05.2024 | 752,540 | 752,540 | 752,540 | 752,540 | -0.48% |
21.05.2024 | 756,162 | 756,162 | 756,162 | 756,162 | 0.13% |
17.05.2024 | 755,143 | 755,143 | 755,143 | 755,143 | -0.23% |
16.05.2024 | 756,919 | 756,919 | 756,919 | 756,919 | -0.40% |
15.05.2024 | 759,987 | 759,987 | 759,987 | 759,987 | 0.59% |
14.05.2024 | 755,532 | 755,532 | 755,532 | 755,532 | 0.23% |
13.05.2024 | 753,791 | 753,791 | 753,791 | 753,791 | -0.13% |
10.05.2024 | 754,768 | 754,768 | 754,768 | 754,768 | 1.00% |
08.05.2024 | 747,316 | 747,316 | 747,316 | 747,316 | -0.26% |
07.05.2024 | 749,300 | 749,300 | 749,300 | 749,300 | 1.70% |
06.05.2024 | 736,745 | 736,745 | 736,745 | 736,745 | 0.80% |
03.05.2024 | 730,904 | 730,904 | 730,904 | 730,904 | -0.00% |
02.05.2024 | 730,906 | 730,906 | 730,906 | 730,906 | -0.48% |
30.04.2024 | 734,463 | 734,463 | 734,463 | 734,463 | -0.77% |
29.04.2024 | 740,191 | 740,191 | 740,191 | 740,191 | 0.35% |
26.04.2024 | 737,618 | 737,618 | 737,618 | 737,618 | 1.36% |
25.04.2024 | 727,731 | 727,731 | 727,731 | 727,731 | -1.41% |
24.04.2024 | 738,110 | 738,110 | 738,110 | 738,110 | 0.10% |
Máximo: 759,987 | Mínimo: 727,731 | Diferencia: 32,257 | Promedio: 747,574 | % var.: 2 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores