Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 176.920 | 176.920 | 176.920 | 176.920 | -0.20% |
15.05.2024 | 177.270 | 177.270 | 177.270 | 177.270 | 0.66% |
14.05.2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.31% |
13.05.2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.31% |
10.05.2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.09% |
08.05.2024 | 175.960 | 175.960 | 175.960 | 175.960 | 0.42% |
07.05.2024 | 175.220 | 175.220 | 175.220 | 175.220 | -0.40% |
06.05.2024 | 175.920 | 175.920 | 175.920 | 175.920 | 0.87% |
03.05.2024 | 174.410 | 174.410 | 174.410 | 174.410 | 0.74% |
02.05.2024 | 173.130 | 173.130 | 173.130 | 173.130 | -1.09% |
30.04.2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.21% |
29.04.2024 | 175.390 | 175.390 | 175.390 | 175.390 | -0.27% |
26.04.2024 | 175.870 | 175.870 | 175.870 | 175.870 | -0.59% |
16.05.2024 | 176.920 | 176.920 | 176.920 | 176.920 | -0.20% |
15.05.2024 | 177.270 | 177.270 | 177.270 | 177.270 | 0.66% |
14.05.2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.31% |
13.05.2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.31% |
10.05.2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.09% |
08.05.2024 | 175.960 | 175.960 | 175.960 | 175.960 | 0.42% |
07.05.2024 | 175.220 | 175.220 | 175.220 | 175.220 | -0.40% |
06.05.2024 | 175.920 | 175.920 | 175.920 | 175.920 | 0.87% |
03.05.2024 | 174.410 | 174.410 | 174.410 | 174.410 | 0.74% |
02.05.2024 | 173.130 | 173.130 | 173.130 | 173.130 | -1.09% |
30.04.2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.21% |
29.04.2024 | 175.390 | 175.390 | 175.390 | 175.390 | -0.27% |
26.04.2024 | 175.870 | 175.870 | 175.870 | 175.870 | 1.45% |
25.04.2024 | 173.350 | 173.350 | 173.350 | 173.350 | 0.64% |
24.04.2024 | 172.240 | 172.240 | 172.240 | 172.240 | -0.15% |
23.04.2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.61% |
22.04.2024 | 171.460 | 171.460 | 171.460 | 171.460 | 0.41% |
Máximo: 177.270 | Mínimo: 171.460 | Diferencia: 5.810 | Promedio: 175.179 | % var.: 3.607 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores