Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.06.2020 | 90.320 | 90.320 | 90.320 | 90.320 | 0.28% |
08.06.2020 | 90.070 | 90.070 | 90.070 | 90.070 | 0.27% |
05.06.2020 | 89.830 | 89.830 | 89.830 | 89.830 | -1.10% |
04.06.2020 | 90.830 | 90.830 | 90.830 | 90.830 | 0.42% |
03.06.2020 | 90.450 | 90.450 | 90.450 | 90.450 | -0.95% |
02.06.2020 | 91.320 | 91.320 | 91.320 | 91.320 | -0.01% |
29.05.2020 | 91.330 | 91.330 | 91.330 | 91.330 | 0.24% |
28.05.2020 | 91.110 | 91.110 | 91.110 | 91.110 | 0.23% |
27.05.2020 | 90.900 | 90.900 | 90.900 | 90.900 | 0.22% |
26.05.2020 | 90.700 | 90.700 | 90.700 | 90.700 | -0.09% |
25.05.2020 | 90.780 | 90.780 | 90.780 | 90.780 | -0.24% |
22.05.2020 | 91.000 | 91.000 | 91.000 | 91.000 | 0.22% |
20.05.2020 | 90.800 | 90.800 | 90.800 | 90.800 | 0.03% |
19.05.2020 | 90.770 | 90.770 | 90.770 | 90.770 | -0.06% |
18.05.2020 | 90.820 | 90.820 | 90.820 | 90.820 | 0.72% |
15.05.2020 | 90.170 | 90.170 | 90.170 | 90.170 | -0.34% |
14.05.2020 | 90.480 | 90.480 | 90.480 | 90.480 | -0.04% |
13.05.2020 | 90.520 | 90.520 | 90.520 | 90.520 | -0.73% |
12.05.2020 | 91.190 | 91.190 | 91.190 | 91.190 | -0.15% |
11.05.2020 | 91.330 | 91.330 | 91.330 | 91.330 | -0.01% |
08.05.2020 | 91.340 | 91.340 | 91.340 | 91.340 | 0.08% |
07.05.2020 | 91.270 | 91.270 | 91.270 | 91.270 | 0.29% |
06.05.2020 | 91.010 | 91.010 | 91.010 | 91.010 | -0.13% |
05.05.2020 | 91.130 | 91.130 | 91.130 | 91.130 | 0.25% |
04.05.2020 | 90.900 | 90.900 | 90.900 | 90.900 | -0.71% |
30.04.2020 | 91.550 | 91.550 | 91.550 | 91.550 | -0.27% |
28.04.2020 | 91.800 | 91.800 | 91.800 | 91.800 | 0.44% |
27.04.2020 | 91.400 | 91.400 | 91.400 | 91.400 | 0.27% |
24.04.2020 | 91.150 | 91.150 | 91.150 | 91.150 | 0.20% |
23.04.2020 | 90.970 | 90.970 | 90.970 | 90.970 | 0.72% |
Máximo: 91.800 | Mínimo: 89.830 | Diferencia: 1.970 | Promedio: 90.908 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores