Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 3,053.220 | 3,053.220 | 3,053.220 | 3,053.220 | -0.15% |
16.05.2024 | 3,057.850 | 3,057.850 | 3,057.850 | 3,057.850 | -0.04% |
15.05.2024 | 3,059.010 | 3,059.010 | 3,059.010 | 3,059.010 | 0.64% |
14.05.2024 | 3,039.470 | 3,039.470 | 3,039.470 | 3,039.470 | 0.30% |
13.05.2024 | 3,030.250 | 3,030.250 | 3,030.250 | 3,030.250 | 0.24% |
10.05.2024 | 3,023.120 | 3,023.120 | 3,023.120 | 3,023.120 | 0.61% |
07.05.2024 | 3,004.690 | 3,004.690 | 3,004.690 | 3,004.690 | 0.12% |
06.05.2024 | 3,000.960 | 3,000.960 | 3,000.960 | 3,000.960 | 0.34% |
03.05.2024 | 2,990.830 | 2,990.830 | 2,990.830 | 2,990.830 | -0.13% |
02.05.2024 | 2,994.720 | 2,994.720 | 2,994.720 | 2,994.720 | 0.76% |
30.04.2024 | 2,972.040 | 2,972.040 | 2,972.040 | 2,972.040 | -0.45% |
29.04.2024 | 2,985.360 | 2,985.360 | 2,985.360 | 2,985.360 | -0.04% |
26.04.2024 | 2,986.520 | 2,986.520 | 2,986.520 | 2,986.520 | -2.18% |
17.05.2024 | 3,053.220 | 3,053.220 | 3,053.220 | 3,053.220 | -0.15% |
16.05.2024 | 3,057.850 | 3,057.850 | 3,057.850 | 3,057.850 | -0.04% |
15.05.2024 | 3,059.010 | 3,059.010 | 3,059.010 | 3,059.010 | 0.64% |
14.05.2024 | 3,039.470 | 3,039.470 | 3,039.470 | 3,039.470 | 0.30% |
13.05.2024 | 3,030.250 | 3,030.250 | 3,030.250 | 3,030.250 | 0.24% |
10.05.2024 | 3,023.120 | 3,023.120 | 3,023.120 | 3,023.120 | 0.61% |
07.05.2024 | 3,004.690 | 3,004.690 | 3,004.690 | 3,004.690 | 0.12% |
06.05.2024 | 3,000.960 | 3,000.960 | 3,000.960 | 3,000.960 | 0.34% |
03.05.2024 | 2,990.830 | 2,990.830 | 2,990.830 | 2,990.830 | -0.13% |
02.05.2024 | 2,994.720 | 2,994.720 | 2,994.720 | 2,994.720 | 0.76% |
30.04.2024 | 2,972.040 | 2,972.040 | 2,972.040 | 2,972.040 | -0.45% |
29.04.2024 | 2,985.360 | 2,985.360 | 2,985.360 | 2,985.360 | -0.04% |
26.04.2024 | 2,986.520 | 2,986.520 | 2,986.520 | 2,986.520 | 0.41% |
25.04.2024 | 2,974.350 | 2,974.350 | 2,974.350 | 2,974.350 | -0.46% |
24.04.2024 | 2,988.180 | 2,988.180 | 2,988.180 | 2,988.180 | -0.00% |
23.04.2024 | 2,988.240 | 2,988.240 | 2,988.240 | 2,988.240 | 0.84% |
22.04.2024 | 2,963.450 | 2,963.450 | 2,963.450 | 2,963.450 | 0.90% |
Máximo: 3,059.010 | Mínimo: 2,963.450 | Diferencia: 95.560 | Promedio: 3,010.343 | % var.: 3.961 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores