Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 2,826.070 | 2,826.070 | 2,826.070 | 2,826.070 | 0.05% |
06.05.2024 | 2,824.600 | 2,824.600 | 2,824.600 | 2,824.600 | 0.02% |
03.05.2024 | 2,824.150 | 2,824.150 | 2,824.150 | 2,824.150 | 0.14% |
02.05.2024 | 2,820.340 | 2,820.340 | 2,820.340 | 2,820.340 | 0.10% |
30.04.2024 | 2,817.550 | 2,817.550 | 2,817.550 | 2,817.550 | -0.08% |
29.04.2024 | 2,819.790 | 2,819.790 | 2,819.790 | 2,819.790 | 0.06% |
26.04.2024 | 2,817.990 | 2,817.990 | 2,817.990 | 2,817.990 | 0.04% |
25.04.2024 | 2,816.760 | 2,816.760 | 2,816.760 | 2,816.760 | -0.07% |
24.04.2024 | 2,818.640 | 2,818.640 | 2,818.640 | 2,818.640 | -0.06% |
23.04.2024 | 2,820.250 | 2,820.250 | 2,820.250 | 2,820.250 | 0.04% |
22.04.2024 | 2,819.240 | 2,819.240 | 2,819.240 | 2,819.240 | 0.12% |
19.04.2024 | 2,815.940 | 2,815.940 | 2,815.940 | 2,815.940 | -0.02% |
18.04.2024 | 2,816.370 | 2,816.370 | 2,816.370 | 2,816.370 | -0.34% |
07.05.2024 | 2,826.070 | 2,826.070 | 2,826.070 | 2,826.070 | 0.05% |
06.05.2024 | 2,824.600 | 2,824.600 | 2,824.600 | 2,824.600 | 0.02% |
03.05.2024 | 2,824.150 | 2,824.150 | 2,824.150 | 2,824.150 | 0.14% |
02.05.2024 | 2,820.340 | 2,820.340 | 2,820.340 | 2,820.340 | 0.10% |
30.04.2024 | 2,817.550 | 2,817.550 | 2,817.550 | 2,817.550 | -0.08% |
29.04.2024 | 2,819.790 | 2,819.790 | 2,819.790 | 2,819.790 | 0.06% |
26.04.2024 | 2,817.990 | 2,817.990 | 2,817.990 | 2,817.990 | 0.04% |
25.04.2024 | 2,816.760 | 2,816.760 | 2,816.760 | 2,816.760 | -0.07% |
24.04.2024 | 2,818.640 | 2,818.640 | 2,818.640 | 2,818.640 | -0.06% |
23.04.2024 | 2,820.250 | 2,820.250 | 2,820.250 | 2,820.250 | 0.04% |
22.04.2024 | 2,819.240 | 2,819.240 | 2,819.240 | 2,819.240 | 0.12% |
19.04.2024 | 2,815.940 | 2,815.940 | 2,815.940 | 2,815.940 | -0.02% |
18.04.2024 | 2,816.370 | 2,816.370 | 2,816.370 | 2,816.370 | 0.01% |
17.04.2024 | 2,816.220 | 2,816.220 | 2,816.220 | 2,816.220 | 0.03% |
16.04.2024 | 2,815.490 | 2,815.490 | 2,815.490 | 2,815.490 | -0.13% |
15.04.2024 | 2,819.260 | 2,819.260 | 2,819.260 | 2,819.260 | -0.12% |
12.04.2024 | 2,822.590 | 2,822.590 | 2,822.590 | 2,822.590 | 0.08% |
Máximo: 2,826.070 | Mínimo: 2,815.490 | Diferencia: 10.580 | Promedio: 2,819.631 | % var.: 0.202 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores