Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2018 | 144.000 | 144.000 | 144.000 | 144.000 | -0.19% |
15.05.2018 | 144.280 | 144.280 | 144.280 | 144.280 | -0.02% |
14.05.2018 | 144.310 | 144.310 | 144.310 | 144.310 | 0.06% |
11.05.2018 | 144.220 | 144.220 | 144.220 | 144.220 | 0.33% |
09.05.2018 | 143.750 | 143.750 | 143.750 | 143.750 | 0.01% |
08.05.2018 | 143.740 | 143.740 | 143.740 | 143.740 | -0.40% |
07.05.2018 | 144.320 | 144.320 | 144.320 | 144.320 | 0.56% |
04.05.2018 | 143.510 | 143.510 | 143.510 | 143.510 | 0.58% |
03.05.2018 | 142.680 | 142.680 | 142.680 | 142.680 | -0.54% |
02.05.2018 | 143.460 | 143.460 | 143.460 | 143.460 | 0.78% |
30.04.2018 | 142.350 | 142.350 | 142.350 | 142.350 | 0.28% |
27.04.2018 | 141.950 | 141.950 | 141.950 | 141.950 | 0.41% |
26.04.2018 | 141.370 | 141.370 | 141.370 | 141.370 | 0.77% |
25.04.2018 | 140.290 | 140.290 | 140.290 | 140.290 | -0.69% |
24.04.2018 | 141.260 | 141.260 | 141.260 | 141.260 | -0.11% |
23.04.2018 | 141.420 | 141.420 | 141.420 | 141.420 | 0.22% |
20.04.2018 | 141.110 | 141.110 | 141.110 | 141.110 | 0.06% |
19.04.2018 | 141.020 | 141.020 | 141.020 | 141.020 | 0.15% |
18.04.2018 | 140.810 | 140.810 | 140.810 | 140.810 | 0.32% |
17.04.2018 | 140.360 | 140.360 | 140.360 | 140.360 | 0.95% |
16.04.2018 | 139.040 | 139.040 | 139.040 | 139.040 | -0.12% |
13.04.2018 | 139.210 | 139.210 | 139.210 | 139.210 | 0.19% |
12.04.2018 | 138.940 | 138.940 | 138.940 | 138.940 | 0.67% |
11.04.2018 | 138.020 | 138.020 | 138.020 | 138.020 | -0.55% |
10.04.2018 | 138.780 | 137.900 | 137.900 | 137.900 | 0.67% |
05.04.2018 | 137.860 | 137.860 | 137.860 | 137.860 | 2.32% |
04.04.2018 | 134.740 | 134.740 | 134.740 | 134.740 | -0.38% |
03.04.2018 | 135.250 | 135.250 | 135.250 | 135.250 | -0.51% |
29.03.2018 | 135.940 | 135.940 | 135.940 | 135.940 | 0.47% |
28.03.2018 | 135.300 | 135.300 | 135.300 | 135.300 | -6.04% |
Máximo: 144.320 | Mínimo: 134.740 | Diferencia: 9.580 | Promedio: 140.776 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores