Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 37.563 | 37.563 | 37.563 | 37.563 | 0.16% |
29.04.2024 | 37.502 | 37.502 | 37.502 | 37.502 | -0.23% |
26.04.2024 | 37.588 | 37.588 | 37.588 | 37.588 | 2.51% |
25.04.2024 | 36.668 | 36.668 | 36.668 | 36.668 | -0.79% |
24.04.2024 | 36.961 | 36.961 | 36.961 | 36.961 | 1.34% |
23.04.2024 | 36.472 | 36.472 | 36.472 | 36.472 | -1.59% |
22.04.2024 | 37.060 | 37.060 | 37.060 | 37.060 | -2.42% |
19.04.2024 | 37.978 | 37.978 | 37.978 | 37.978 | -0.73% |
18.04.2024 | 38.258 | 38.258 | 38.258 | 38.258 | -0.09% |
17.04.2024 | 38.293 | 38.293 | 38.293 | 38.293 | 2.27% |
16.04.2024 | 37.442 | 37.442 | 37.442 | 37.442 | -2.64% |
15.04.2024 | 38.457 | 38.457 | 38.457 | 38.457 | 0.83% |
12.04.2024 | 38.140 | 38.140 | 38.140 | 38.140 | 2.32% |
11.04.2024 | 37.275 | 37.275 | 37.275 | 37.275 | -0.77% |
30.04.2024 | 37.563 | 37.563 | 37.563 | 37.563 | 0.16% |
29.04.2024 | 37.502 | 37.502 | 37.502 | 37.502 | -0.23% |
26.04.2024 | 37.588 | 37.588 | 37.588 | 37.588 | 2.51% |
25.04.2024 | 36.668 | 36.668 | 36.668 | 36.668 | -0.79% |
24.04.2024 | 36.961 | 36.961 | 36.961 | 36.961 | 1.34% |
23.04.2024 | 36.472 | 36.472 | 36.472 | 36.472 | -1.59% |
22.04.2024 | 37.060 | 37.060 | 37.060 | 37.060 | -2.42% |
19.04.2024 | 37.978 | 37.978 | 37.978 | 37.978 | -0.73% |
18.04.2024 | 38.258 | 38.258 | 38.258 | 38.258 | -0.09% |
17.04.2024 | 38.293 | 38.293 | 38.293 | 38.293 | 2.27% |
16.04.2024 | 37.442 | 37.442 | 37.442 | 37.442 | -2.64% |
15.04.2024 | 38.457 | 38.457 | 38.457 | 38.457 | 0.83% |
12.04.2024 | 38.140 | 38.140 | 38.140 | 38.140 | 2.32% |
11.04.2024 | 37.275 | 37.275 | 37.275 | 37.275 | -0.56% |
09.04.2024 | 37.484 | 37.484 | 37.484 | 37.484 | -1.22% |
08.04.2024 | 37.948 | 37.948 | 37.948 | 37.948 | 0.12% |
Máximo: 38.457 | Mínimo: 36.472 | Diferencia: 1.985 | Promedio: 37.558 | % var.: -0.894 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores