Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,805.920 | 1,805.920 | 1,805.920 | 1,805.920 | 0.77% |
17.05.2024 | 1,792.090 | 1,792.090 | 1,792.090 | 1,792.090 | -0.47% |
16.05.2024 | 1,800.640 | 1,800.640 | 1,800.640 | 1,800.640 | 0.75% |
14.05.2024 | 1,787.280 | 1,787.280 | 1,787.280 | 1,787.280 | 0.56% |
13.05.2024 | 1,777.320 | 1,777.320 | 1,777.320 | 1,777.320 | -0.04% |
10.05.2024 | 1,777.970 | 1,777.970 | 1,777.970 | 1,777.970 | 0.29% |
09.05.2024 | 1,772.810 | 1,772.810 | 1,772.810 | 1,772.810 | -1.46% |
08.05.2024 | 1,799.110 | 1,799.110 | 1,799.110 | 1,799.110 | 0.51% |
07.05.2024 | 1,790.050 | 1,790.050 | 1,790.050 | 1,790.050 | 1.51% |
03.05.2024 | 1,763.490 | 1,763.490 | 1,763.490 | 1,763.490 | -0.19% |
02.05.2024 | 1,766.810 | 1,766.810 | 1,766.810 | 1,766.810 | -0.22% |
30.04.2024 | 1,770.630 | 1,770.630 | 1,770.630 | 1,770.630 | -1.95% |
20.05.2024 | 1,805.920 | 1,805.920 | 1,805.920 | 1,805.920 | 0.77% |
17.05.2024 | 1,792.090 | 1,792.090 | 1,792.090 | 1,792.090 | -0.47% |
16.05.2024 | 1,800.640 | 1,800.640 | 1,800.640 | 1,800.640 | 0.75% |
14.05.2024 | 1,787.280 | 1,787.280 | 1,787.280 | 1,787.280 | 0.56% |
13.05.2024 | 1,777.320 | 1,777.320 | 1,777.320 | 1,777.320 | -0.04% |
10.05.2024 | 1,777.970 | 1,777.970 | 1,777.970 | 1,777.970 | 0.29% |
09.05.2024 | 1,772.810 | 1,772.810 | 1,772.810 | 1,772.810 | -1.46% |
08.05.2024 | 1,799.110 | 1,799.110 | 1,799.110 | 1,799.110 | 0.51% |
07.05.2024 | 1,790.050 | 1,790.050 | 1,790.050 | 1,790.050 | 1.51% |
03.05.2024 | 1,763.490 | 1,763.490 | 1,763.490 | 1,763.490 | -0.19% |
02.05.2024 | 1,766.810 | 1,766.810 | 1,766.810 | 1,766.810 | -0.22% |
30.04.2024 | 1,770.630 | 1,770.630 | 1,770.630 | 1,770.630 | 0.18% |
29.04.2024 | 1,767.400 | 1,767.400 | 1,767.400 | 1,767.400 | 1.42% |
26.04.2024 | 1,742.740 | 1,742.740 | 1,742.740 | 1,742.740 | 0.81% |
25.04.2024 | 1,728.720 | 1,728.720 | 1,728.720 | 1,728.720 | -0.99% |
24.04.2024 | 1,746.080 | 1,746.080 | 1,746.080 | 1,746.080 | 1.36% |
23.04.2024 | 1,722.600 | 1,722.600 | 1,722.600 | 1,722.600 | 0.01% |
22.04.2024 | 1,722.400 | 1,722.400 | 1,722.400 | 1,722.400 | 1.69% |
Máximo: 1,805.920 | Mínimo: 1,722.400 | Diferencia: 83.520 | Promedio: 1,774.606 | % var.: 6.617 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores