Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,431.560 | 1,431.560 | 1,431.560 | 1,431.560 | 0.09% |
12.06.2024 | 1,430.290 | 1,430.290 | 1,430.290 | 1,430.290 | 0.92% |
11.06.2024 | 1,417.240 | 1,417.240 | 1,417.240 | 1,417.240 | -0.31% |
10.06.2024 | 1,421.690 | 1,421.690 | 1,421.690 | 1,421.690 | -0.62% |
07.06.2024 | 1,430.550 | 1,430.550 | 1,430.550 | 1,430.550 | 0.69% |
05.06.2024 | 1,420.810 | 1,420.810 | 1,420.810 | 1,420.810 | 0.24% |
04.06.2024 | 1,417.440 | 1,417.440 | 1,417.440 | 1,417.440 | -1.78% |
03.06.2024 | 1,443.160 | 1,443.160 | 1,443.160 | 1,443.160 | 1.18% |
31.05.2024 | 1,426.310 | 1,426.310 | 1,426.310 | 1,426.310 | 0.06% |
30.05.2024 | 1,425.480 | 1,425.480 | 1,425.480 | 1,425.480 | -1.07% |
29.05.2024 | 1,440.840 | 1,440.840 | 1,440.840 | 1,440.840 | -0.84% |
28.05.2024 | 1,453.080 | 1,453.080 | 1,453.080 | 1,453.080 | -0.17% |
27.05.2024 | 1,455.510 | 1,455.510 | 1,455.510 | 1,455.510 | 0.66% |
24.05.2024 | 1,446.010 | 1,446.010 | 1,446.010 | 1,446.010 | -1.02% |
23.05.2024 | 1,460.970 | 1,460.970 | 1,460.970 | 1,460.970 | -0.17% |
22.05.2024 | 1,463.410 | 1,463.410 | 1,463.410 | 1,463.410 | -0.94% |
21.05.2024 | 1,477.230 | 1,477.230 | 1,477.230 | 1,477.230 | -0.24% |
20.05.2024 | 1,480.830 | 1,480.830 | 1,480.830 | 1,480.830 | 1.25% |
17.05.2024 | 1,462.500 | 1,462.500 | 1,462.500 | 1,462.500 | -1.10% |
16.05.2024 | 1,478.770 | 1,478.770 | 1,478.770 | 1,478.770 | 1.08% |
14.05.2024 | 1,462.920 | 1,462.920 | 1,462.920 | 1,462.920 | 1.08% |
Máximo: 1,480.830 | Mínimo: 1,417.240 | Diferencia: 63.590 | Promedio: 1,445.076 | % var.: -1.091 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores