![Claudia Sheinbaum ve reformas en septiembre: Tipo de cambio se dispara sobre 18.50](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 1,927.960 | 1,927.960 | 1,927.960 | 1,927.960 | 0.11% |
05.06.2024 | 1,925.850 | 1,925.850 | 1,925.850 | 1,925.850 | 0.90% |
04.06.2024 | 1,908.580 | 1,908.580 | 1,908.580 | 1,908.580 | -0.94% |
03.06.2024 | 1,926.780 | 1,926.780 | 1,926.780 | 1,926.780 | 1.78% |
31.05.2024 | 1,893.020 | 1,893.020 | 1,893.020 | 1,893.020 | 0.48% |
30.05.2024 | 1,883.900 | 1,883.900 | 1,883.900 | 1,883.900 | -1.16% |
29.05.2024 | 1,906.030 | 1,906.030 | 1,906.030 | 1,906.030 | -1.78% |
28.05.2024 | 1,940.580 | 1,940.580 | 1,940.580 | 1,940.580 | -0.46% |
27.05.2024 | 1,949.500 | 1,949.500 | 1,949.500 | 1,949.500 | 1.16% |
24.05.2024 | 1,927.220 | 1,927.220 | 1,927.220 | 1,927.220 | -1.36% |
23.05.2024 | 1,953.870 | 1,953.870 | 1,953.870 | 1,953.870 | -0.44% |
22.05.2024 | 1,962.540 | 1,962.540 | 1,962.540 | 1,962.540 | 1.79% |
07.06.2024 | 1,927.960 | 1,927.960 | 1,927.960 | 1,927.960 | 0.11% |
05.06.2024 | 1,925.850 | 1,925.850 | 1,925.850 | 1,925.850 | 0.90% |
04.06.2024 | 1,908.580 | 1,908.580 | 1,908.580 | 1,908.580 | -0.94% |
03.06.2024 | 1,926.780 | 1,926.780 | 1,926.780 | 1,926.780 | 1.78% |
31.05.2024 | 1,893.020 | 1,893.020 | 1,893.020 | 1,893.020 | 0.48% |
30.05.2024 | 1,883.900 | 1,883.900 | 1,883.900 | 1,883.900 | -1.16% |
29.05.2024 | 1,906.030 | 1,906.030 | 1,906.030 | 1,906.030 | -1.78% |
28.05.2024 | 1,940.580 | 1,940.580 | 1,940.580 | 1,940.580 | -0.46% |
27.05.2024 | 1,949.500 | 1,949.500 | 1,949.500 | 1,949.500 | 1.16% |
24.05.2024 | 1,927.220 | 1,927.220 | 1,927.220 | 1,927.220 | -1.36% |
23.05.2024 | 1,953.870 | 1,953.870 | 1,953.870 | 1,953.870 | -0.44% |
22.05.2024 | 1,962.540 | 1,962.540 | 1,962.540 | 1,962.540 | -0.07% |
21.05.2024 | 1,963.960 | 1,963.960 | 1,963.960 | 1,963.960 | -0.54% |
20.05.2024 | 1,974.700 | 1,974.700 | 1,974.700 | 1,974.700 | 0.77% |
17.05.2024 | 1,959.580 | 1,959.580 | 1,959.580 | 1,959.580 | -0.48% |
16.05.2024 | 1,968.960 | 1,968.960 | 1,968.960 | 1,968.960 | 0.75% |
14.05.2024 | 1,954.350 | 1,954.350 | 1,954.350 | 1,954.350 | 0.56% |
13.05.2024 | 1,943.450 | 1,943.450 | 1,943.450 | 1,943.450 | -0.04% |
Máximo: 1,974.700 | Mínimo: 1,883.900 | Diferencia: 90.800 | Promedio: 1,932.555 | % var.: -0.834 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores