Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,685.910 | 1,685.910 | 1,685.910 | 1,685.910 | 0.98% |
14.05.2024 | 1,669.490 | 1,669.490 | 1,669.490 | 1,669.490 | -0.01% |
13.05.2024 | 1,669.650 | 1,669.650 | 1,669.650 | 1,669.650 | 0.10% |
10.05.2024 | 1,667.950 | 1,667.950 | 1,667.950 | 1,667.950 | 0.97% |
09.05.2024 | 1,651.980 | 1,651.980 | 1,651.980 | 1,651.980 | -1.42% |
08.05.2024 | 1,675.840 | 1,675.840 | 1,675.840 | 1,675.840 | 0.66% |
07.05.2024 | 1,664.830 | 1,664.830 | 1,664.830 | 1,664.830 | 2.33% |
03.05.2024 | 1,626.980 | 1,626.980 | 1,626.980 | 1,626.980 | -0.28% |
02.05.2024 | 1,631.610 | 1,631.610 | 1,631.610 | 1,631.610 | -0.66% |
30.04.2024 | 1,642.410 | 1,642.410 | 1,642.410 | 1,642.410 | -0.02% |
29.04.2024 | 1,642.810 | 1,642.810 | 1,642.810 | 1,642.810 | 1.11% |
26.04.2024 | 1,624.720 | 1,624.720 | 1,624.720 | 1,624.720 | -3.63% |
16.05.2024 | 1,685.910 | 1,685.910 | 1,685.910 | 1,685.910 | 0.98% |
14.05.2024 | 1,669.490 | 1,669.490 | 1,669.490 | 1,669.490 | -0.01% |
13.05.2024 | 1,669.650 | 1,669.650 | 1,669.650 | 1,669.650 | 0.10% |
10.05.2024 | 1,667.950 | 1,667.950 | 1,667.950 | 1,667.950 | 0.97% |
09.05.2024 | 1,651.980 | 1,651.980 | 1,651.980 | 1,651.980 | -1.42% |
08.05.2024 | 1,675.840 | 1,675.840 | 1,675.840 | 1,675.840 | 0.66% |
07.05.2024 | 1,664.830 | 1,664.830 | 1,664.830 | 1,664.830 | 2.33% |
03.05.2024 | 1,626.980 | 1,626.980 | 1,626.980 | 1,626.980 | -0.28% |
02.05.2024 | 1,631.610 | 1,631.610 | 1,631.610 | 1,631.610 | -0.66% |
30.04.2024 | 1,642.410 | 1,642.410 | 1,642.410 | 1,642.410 | -0.02% |
29.04.2024 | 1,642.810 | 1,642.810 | 1,642.810 | 1,642.810 | 1.11% |
26.04.2024 | 1,624.720 | 1,624.720 | 1,624.720 | 1,624.720 | 1.53% |
25.04.2024 | 1,600.290 | 1,600.290 | 1,600.290 | 1,600.290 | -1.40% |
24.04.2024 | 1,623.070 | 1,623.070 | 1,623.070 | 1,623.070 | 1.56% |
23.04.2024 | 1,598.150 | 1,598.150 | 1,598.150 | 1,598.150 | 0.04% |
22.04.2024 | 1,597.480 | 1,597.480 | 1,597.480 | 1,597.480 | 2.07% |
19.04.2024 | 1,565.060 | 1,565.060 | 1,565.060 | 1,565.060 | -1.59% |
18.04.2024 | 1,590.270 | 1,590.270 | 1,590.270 | 1,590.270 | 1.53% |
Máximo: 1,685.910 | Mínimo: 1,565.060 | Diferencia: 120.850 | Promedio: 1,642.756 | % var.: 7.637 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores