Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 1,417.980 | 1,417.980 | 1,417.980 | 1,417.980 | -0.29% |
20.11.2024 | 1,422.050 | 1,422.050 | 1,422.050 | 1,422.050 | 0.69% |
19.11.2024 | 1,412.280 | 1,412.280 | 1,412.280 | 1,412.280 | -0.13% |
18.11.2024 | 1,414.170 | 1,414.170 | 1,414.170 | 1,414.170 | 1.44% |
15.11.2024 | 1,394.090 | 1,394.090 | 1,394.090 | 1,394.090 | 0.60% |
14.11.2024 | 1,385.840 | 1,385.840 | 1,385.840 | 1,385.840 | -0.71% |
13.11.2024 | 1,395.810 | 1,395.810 | 1,395.810 | 1,395.810 | -1.90% |
12.11.2024 | 1,422.890 | 1,422.890 | 1,422.890 | 1,422.890 | -2.26% |
11.11.2024 | 1,455.860 | 1,455.860 | 1,455.860 | 1,455.860 | -1.40% |
08.11.2024 | 1,476.530 | 1,476.530 | 1,476.530 | 1,476.530 | -0.01% |
07.11.2024 | 1,476.630 | 1,476.630 | 1,476.630 | 1,476.630 | -0.03% |
06.11.2024 | 1,477.120 | 1,477.120 | 1,477.120 | 1,477.120 | 0.15% |
05.11.2024 | 1,474.900 | 1,474.900 | 1,474.900 | 1,474.900 | -0.52% |
04.11.2024 | 1,482.650 | 1,482.650 | 1,482.650 | 1,482.650 | 0.97% |
01.11.2024 | 1,468.410 | 1,468.410 | 1,468.410 | 1,468.410 | -0.17% |
31.10.2024 | 1,470.840 | 1,470.840 | 1,470.840 | 1,470.840 | -1.27% |
30.10.2024 | 1,489.800 | 1,489.800 | 1,489.800 | 1,489.800 | -0.80% |
29.10.2024 | 1,501.750 | 1,501.750 | 1,501.750 | 1,501.750 | 0.14% |
28.10.2024 | 1,499.590 | 1,499.590 | 1,499.590 | 1,499.590 | 0.97% |
25.10.2024 | 1,485.250 | 1,485.250 | 1,485.250 | 1,485.250 | -0.06% |
Máximo: 1,501.750 | Mínimo: 1,385.840 | Diferencia: 115.910 | Promedio: 1,451.222 | % var.: -4.585 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores