Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,663.020 | 1,663.020 | 1,663.020 | 1,663.020 | 0.37% |
25.06.2024 | 1,656.930 | 1,656.930 | 1,656.930 | 1,656.930 | 0.53% |
24.06.2024 | 1,648.170 | 1,648.170 | 1,648.170 | 1,648.170 | -0.33% |
21.06.2024 | 1,653.690 | 1,653.690 | 1,653.690 | 1,653.690 | -0.98% |
20.06.2024 | 1,670.090 | 1,670.090 | 1,670.090 | 1,670.090 | 0.86% |
19.06.2024 | 1,655.930 | 1,655.930 | 1,655.930 | 1,655.930 | 1.36% |
18.06.2024 | 1,633.790 | 1,633.790 | 1,633.790 | 1,633.790 | 0.72% |
17.06.2024 | 1,622.040 | 1,622.040 | 1,622.040 | 1,622.040 | -0.50% |
14.06.2024 | 1,630.210 | 1,630.210 | 1,630.210 | 1,630.210 | 0.46% |
13.06.2024 | 1,622.780 | 1,622.780 | 1,622.780 | 1,622.780 | 0.70% |
12.06.2024 | 1,611.530 | 1,611.530 | 1,611.530 | 1,611.530 | 1.07% |
11.06.2024 | 1,594.440 | 1,594.440 | 1,594.440 | 1,594.440 | 0.00% |
10.06.2024 | 1,594.420 | 1,594.420 | 1,594.420 | 1,594.420 | -0.89% |
07.06.2024 | 1,608.660 | 1,608.660 | 1,608.660 | 1,608.660 | 1.18% |
05.06.2024 | 1,589.830 | 1,589.830 | 1,589.830 | 1,589.830 | 0.87% |
04.06.2024 | 1,576.140 | 1,576.140 | 1,576.140 | 1,576.140 | -1.44% |
03.06.2024 | 1,599.180 | 1,599.180 | 1,599.180 | 1,599.180 | 2.08% |
31.05.2024 | 1,566.650 | 1,566.650 | 1,566.650 | 1,566.650 | 0.25% |
30.05.2024 | 1,562.680 | 1,562.680 | 1,562.680 | 1,562.680 | -1.40% |
29.05.2024 | 1,584.900 | 1,584.900 | 1,584.900 | 1,584.900 | -1.42% |
28.05.2024 | 1,607.810 | 1,607.810 | 1,607.810 | 1,607.810 | 0.17% |
Máximo: 1,670.090 | Mínimo: 1,562.680 | Diferencia: 107.410 | Promedio: 1,616.804 | % var.: 3.605 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores