Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,610.410 | 1,610.410 | 1,610.410 | 1,610.410 | 0.92% |
14.05.2024 | 1,595.740 | 1,595.740 | 1,595.740 | 1,595.740 | -0.01% |
13.05.2024 | 1,595.950 | 1,595.950 | 1,595.950 | 1,595.950 | 0.09% |
10.05.2024 | 1,594.460 | 1,594.460 | 1,594.460 | 1,594.460 | 0.90% |
09.05.2024 | 1,580.270 | 1,580.270 | 1,580.270 | 1,580.270 | -1.34% |
08.05.2024 | 1,601.750 | 1,601.750 | 1,601.750 | 1,601.750 | 0.62% |
07.05.2024 | 1,591.890 | 1,591.890 | 1,591.890 | 1,591.890 | 2.18% |
03.05.2024 | 1,557.920 | 1,557.920 | 1,557.920 | 1,557.920 | -0.28% |
02.05.2024 | 1,562.220 | 1,562.220 | 1,562.220 | 1,562.220 | -0.62% |
30.04.2024 | 1,571.950 | 1,571.950 | 1,571.950 | 1,571.950 | -0.03% |
29.04.2024 | 1,572.380 | 1,572.380 | 1,572.380 | 1,572.380 | 1.04% |
26.04.2024 | 1,556.160 | 1,556.160 | 1,556.160 | 1,556.160 | -3.37% |
16.05.2024 | 1,610.410 | 1,610.410 | 1,610.410 | 1,610.410 | 0.92% |
14.05.2024 | 1,595.740 | 1,595.740 | 1,595.740 | 1,595.740 | -0.01% |
13.05.2024 | 1,595.950 | 1,595.950 | 1,595.950 | 1,595.950 | 0.09% |
10.05.2024 | 1,594.460 | 1,594.460 | 1,594.460 | 1,594.460 | 0.90% |
09.05.2024 | 1,580.270 | 1,580.270 | 1,580.270 | 1,580.270 | -1.34% |
08.05.2024 | 1,601.750 | 1,601.750 | 1,601.750 | 1,601.750 | 0.62% |
07.05.2024 | 1,591.890 | 1,591.890 | 1,591.890 | 1,591.890 | 2.18% |
03.05.2024 | 1,557.920 | 1,557.920 | 1,557.920 | 1,557.920 | -0.28% |
02.05.2024 | 1,562.220 | 1,562.220 | 1,562.220 | 1,562.220 | -0.62% |
30.04.2024 | 1,571.950 | 1,571.950 | 1,571.950 | 1,571.950 | -0.03% |
29.04.2024 | 1,572.380 | 1,572.380 | 1,572.380 | 1,572.380 | 1.04% |
26.04.2024 | 1,556.160 | 1,556.160 | 1,556.160 | 1,556.160 | 1.42% |
25.04.2024 | 1,534.320 | 1,534.320 | 1,534.320 | 1,534.320 | -1.32% |
24.04.2024 | 1,554.820 | 1,554.820 | 1,554.820 | 1,554.820 | 1.46% |
23.04.2024 | 1,532.470 | 1,532.470 | 1,532.470 | 1,532.470 | 0.04% |
22.04.2024 | 1,531.890 | 1,531.890 | 1,531.890 | 1,531.890 | 1.94% |
19.04.2024 | 1,502.810 | 1,502.810 | 1,502.810 | 1,502.810 | -1.49% |
18.04.2024 | 1,525.550 | 1,525.550 | 1,525.550 | 1,525.550 | 1.43% |
Máximo: 1,610.410 | Mínimo: 1,502.810 | Diferencia: 107.600 | Promedio: 1,572.135 | % var.: 7.072 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores