Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,128.200 | 1,128.200 | 1,128.200 | 1,128.200 | 0.48% |
17.05.2024 | 1,122.810 | 1,122.810 | 1,122.810 | 1,122.810 | -0.51% |
16.05.2024 | 1,128.550 | 1,128.550 | 1,128.550 | 1,128.550 | 0.48% |
14.05.2024 | 1,123.120 | 1,123.120 | 1,123.120 | 1,123.120 | -0.29% |
13.05.2024 | 1,126.420 | 1,126.420 | 1,126.420 | 1,126.420 | 0.00% |
10.05.2024 | 1,126.370 | 1,126.370 | 1,126.370 | 1,126.370 | 0.06% |
09.05.2024 | 1,125.740 | 1,125.740 | 1,125.740 | 1,125.740 | -0.94% |
08.05.2024 | 1,136.440 | 1,136.440 | 1,136.440 | 1,136.440 | 0.72% |
07.05.2024 | 1,128.370 | 1,128.370 | 1,128.370 | 1,128.370 | 1.86% |
03.05.2024 | 1,107.750 | 1,107.750 | 1,107.750 | 1,107.750 | -0.16% |
02.05.2024 | 1,109.490 | 1,109.490 | 1,109.490 | 1,109.490 | -0.33% |
30.04.2024 | 1,113.200 | 1,113.200 | 1,113.200 | 1,113.200 | -1.33% |
20.05.2024 | 1,128.200 | 1,128.200 | 1,128.200 | 1,128.200 | 0.48% |
17.05.2024 | 1,122.810 | 1,122.810 | 1,122.810 | 1,122.810 | -0.51% |
16.05.2024 | 1,128.550 | 1,128.550 | 1,128.550 | 1,128.550 | 0.48% |
14.05.2024 | 1,123.120 | 1,123.120 | 1,123.120 | 1,123.120 | -0.29% |
13.05.2024 | 1,126.420 | 1,126.420 | 1,126.420 | 1,126.420 | 0.00% |
10.05.2024 | 1,126.370 | 1,126.370 | 1,126.370 | 1,126.370 | 0.06% |
09.05.2024 | 1,125.740 | 1,125.740 | 1,125.740 | 1,125.740 | -0.94% |
08.05.2024 | 1,136.440 | 1,136.440 | 1,136.440 | 1,136.440 | 0.72% |
07.05.2024 | 1,128.370 | 1,128.370 | 1,128.370 | 1,128.370 | 1.86% |
03.05.2024 | 1,107.750 | 1,107.750 | 1,107.750 | 1,107.750 | -0.16% |
02.05.2024 | 1,109.490 | 1,109.490 | 1,109.490 | 1,109.490 | -0.33% |
30.04.2024 | 1,113.200 | 1,113.200 | 1,113.200 | 1,113.200 | 0.21% |
29.04.2024 | 1,110.820 | 1,110.820 | 1,110.820 | 1,110.820 | 1.12% |
26.04.2024 | 1,098.550 | 1,098.550 | 1,098.550 | 1,098.550 | 1.10% |
25.04.2024 | 1,086.560 | 1,086.560 | 1,086.560 | 1,086.560 | -0.27% |
24.04.2024 | 1,089.520 | 1,089.520 | 1,089.520 | 1,089.520 | 1.58% |
23.04.2024 | 1,072.540 | 1,072.540 | 1,072.540 | 1,072.540 | 0.05% |
22.04.2024 | 1,071.990 | 1,071.990 | 1,071.990 | 1,071.990 | 0.72% |
Máximo: 1,136.440 | Mínimo: 1,071.990 | Diferencia: 64.450 | Promedio: 1,116.097 | % var.: 6.002 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores