Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,274.590 | 1,274.590 | 1,274.590 | 1,274.590 | 0.71% |
14.05.2024 | 1,265.620 | 1,265.620 | 1,265.620 | 1,265.620 | -0.05% |
13.05.2024 | 1,266.280 | 1,266.280 | 1,266.280 | 1,266.280 | -0.04% |
10.05.2024 | 1,266.830 | 1,266.830 | 1,266.830 | 1,266.830 | 0.10% |
09.05.2024 | 1,265.560 | 1,265.560 | 1,265.560 | 1,265.560 | -0.96% |
08.05.2024 | 1,277.850 | 1,277.850 | 1,277.850 | 1,277.850 | 0.97% |
07.05.2024 | 1,265.570 | 1,265.570 | 1,265.570 | 1,265.570 | 2.09% |
03.05.2024 | 1,239.610 | 1,239.610 | 1,239.610 | 1,239.610 | -0.03% |
02.05.2024 | 1,240.010 | 1,240.010 | 1,240.010 | 1,240.010 | -0.50% |
30.04.2024 | 1,246.210 | 1,246.210 | 1,246.210 | 1,246.210 | 0.22% |
29.04.2024 | 1,243.510 | 1,243.510 | 1,243.510 | 1,243.510 | 1.06% |
26.04.2024 | 1,230.490 | 1,230.490 | 1,230.490 | 1,230.490 | -3.46% |
16.05.2024 | 1,274.590 | 1,274.590 | 1,274.590 | 1,274.590 | 0.71% |
14.05.2024 | 1,265.620 | 1,265.620 | 1,265.620 | 1,265.620 | -0.05% |
13.05.2024 | 1,266.280 | 1,266.280 | 1,266.280 | 1,266.280 | -0.04% |
10.05.2024 | 1,266.830 | 1,266.830 | 1,266.830 | 1,266.830 | 0.10% |
09.05.2024 | 1,265.560 | 1,265.560 | 1,265.560 | 1,265.560 | -0.96% |
08.05.2024 | 1,277.850 | 1,277.850 | 1,277.850 | 1,277.850 | 0.97% |
07.05.2024 | 1,265.570 | 1,265.570 | 1,265.570 | 1,265.570 | 2.09% |
03.05.2024 | 1,239.610 | 1,239.610 | 1,239.610 | 1,239.610 | -0.03% |
02.05.2024 | 1,240.010 | 1,240.010 | 1,240.010 | 1,240.010 | -0.50% |
30.04.2024 | 1,246.210 | 1,246.210 | 1,246.210 | 1,246.210 | 0.22% |
29.04.2024 | 1,243.510 | 1,243.510 | 1,243.510 | 1,243.510 | 1.06% |
26.04.2024 | 1,230.490 | 1,230.490 | 1,230.490 | 1,230.490 | 1.23% |
25.04.2024 | 1,215.520 | 1,215.520 | 1,215.520 | 1,215.520 | -0.41% |
24.04.2024 | 1,220.490 | 1,220.490 | 1,220.490 | 1,220.490 | 1.73% |
23.04.2024 | 1,199.720 | 1,199.720 | 1,199.720 | 1,199.720 | 0.15% |
22.04.2024 | 1,197.900 | 1,197.900 | 1,197.900 | 1,197.900 | 1.02% |
19.04.2024 | 1,185.760 | 1,185.760 | 1,185.760 | 1,185.760 | -1.30% |
18.04.2024 | 1,201.330 | 1,201.330 | 1,201.330 | 1,201.330 | 0.93% |
Máximo: 1,277.850 | Mínimo: 1,185.760 | Diferencia: 92.090 | Promedio: 1,246.166 | % var.: 7.088 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores