Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,125.470 | 1,125.470 | 1,125.470 | 1,125.470 | 0.18% |
26.06.2024 | 1,123.440 | 1,123.440 | 1,123.440 | 1,123.440 | 0.33% |
25.06.2024 | 1,119.780 | 1,119.780 | 1,119.780 | 1,119.780 | 0.20% |
24.06.2024 | 1,117.570 | 1,117.570 | 1,117.570 | 1,117.570 | -0.25% |
21.06.2024 | 1,120.420 | 1,120.420 | 1,120.420 | 1,120.420 | -0.18% |
20.06.2024 | 1,122.400 | 1,122.400 | 1,122.400 | 1,122.400 | -0.02% |
19.06.2024 | 1,122.610 | 1,122.610 | 1,122.610 | 1,122.610 | 0.33% |
18.06.2024 | 1,118.920 | 1,118.920 | 1,118.920 | 1,118.920 | 0.33% |
17.06.2024 | 1,115.290 | 1,115.290 | 1,115.290 | 1,115.290 | -0.11% |
14.06.2024 | 1,116.520 | 1,116.520 | 1,116.520 | 1,116.520 | 0.22% |
13.06.2024 | 1,114.090 | 1,114.090 | 1,114.090 | 1,114.090 | 0.08% |
12.06.2024 | 1,113.170 | 1,113.170 | 1,113.170 | 1,113.170 | 0.51% |
11.06.2024 | 1,107.500 | 1,107.500 | 1,107.500 | 1,107.500 | -0.17% |
10.06.2024 | 1,109.350 | 1,109.350 | 1,109.350 | 1,109.350 | -0.46% |
07.06.2024 | 1,114.460 | 1,114.460 | 1,114.460 | 1,114.460 | 0.38% |
05.06.2024 | 1,110.240 | 1,110.240 | 1,110.240 | 1,110.240 | 0.34% |
04.06.2024 | 1,106.460 | 1,106.460 | 1,106.460 | 1,106.460 | -0.24% |
03.06.2024 | 1,109.090 | 1,109.090 | 1,109.090 | 1,109.090 | 0.54% |
31.05.2024 | 1,103.110 | 1,103.110 | 1,103.110 | 1,103.110 | 0.08% |
30.05.2024 | 1,102.280 | 1,102.280 | 1,102.280 | 1,102.280 | -0.44% |
29.05.2024 | 1,107.140 | 1,107.140 | 1,107.140 | 1,107.140 | -0.43% |
Máximo: 1,125.470 | Mínimo: 1,102.280 | Diferencia: 23.190 | Promedio: 1,114.253 | % var.: 1.218 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores