Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.01.2025 | 16.602 | 16.602 | 16.602 | 16.602 | -0.03% |
23.01.2025 | 16.607 | 16.607 | 16.607 | 16.607 | 0.29% |
22.01.2025 | 16.558 | 16.558 | 16.558 | 16.558 | 0.75% |
21.01.2025 | 16.435 | 16.435 | 16.435 | 16.435 | -0.04% |
20.01.2025 | 16.442 | 16.442 | 16.442 | 16.442 | 0.04% |
17.01.2025 | 16.435 | 16.435 | 16.435 | 16.435 | 0.34% |
16.01.2025 | 16.379 | 16.379 | 16.379 | 16.379 | 0.72% |
15.01.2025 | 16.262 | 16.262 | 16.262 | 16.262 | -0.02% |
14.01.2025 | 16.265 | 16.265 | 16.265 | 16.265 | -0.28% |
13.01.2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.41% |
10.01.2025 | 16.377 | 16.377 | 16.377 | 16.377 | 0.26% |
09.01.2025 | 16.334 | 16.334 | 16.334 | 16.334 | 0.21% |
08.01.2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.10% |
31.12.2024 | 16.284 | 16.284 | 16.284 | 16.284 | -1.92% |
24.01.2025 | 16.602 | 16.602 | 16.602 | 16.602 | -0.03% |
23.01.2025 | 16.607 | 16.607 | 16.607 | 16.607 | 0.29% |
22.01.2025 | 16.558 | 16.558 | 16.558 | 16.558 | 0.75% |
21.01.2025 | 16.435 | 16.435 | 16.435 | 16.435 | -0.04% |
20.01.2025 | 16.442 | 16.442 | 16.442 | 16.442 | 0.04% |
17.01.2025 | 16.435 | 16.435 | 16.435 | 16.435 | 0.34% |
16.01.2025 | 16.379 | 16.379 | 16.379 | 16.379 | 0.72% |
15.01.2025 | 16.262 | 16.262 | 16.262 | 16.262 | -0.02% |
14.01.2025 | 16.265 | 16.265 | 16.265 | 16.265 | -0.28% |
13.01.2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.41% |
10.01.2025 | 16.377 | 16.377 | 16.377 | 16.377 | 0.26% |
09.01.2025 | 16.334 | 16.334 | 16.334 | 16.334 | 0.21% |
08.01.2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.10% |
31.12.2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.17% |
30.12.2024 | 16.256 | 16.256 | 16.256 | 16.256 | -0.04% |
27.12.2024 | 16.262 | 16.262 | 16.262 | 16.262 | 0.16% |
Máximo: 16.607 | Mínimo: 16.256 | Diferencia: 0.351 | Promedio: 16.390 | % var.: 2.260 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores