Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.04% |
19.05.2024 | 114.690 | 114.690 | 114.690 | 114.690 | -0.16% |
16.05.2024 | 114.870 | 114.870 | 114.870 | 114.870 | -0.03% |
15.05.2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.10% |
12.05.2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.07% |
09.05.2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.09% |
08.05.2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.03% |
07.05.2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.16% |
06.05.2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.05% |
05.05.2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.32% |
02.05.2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.10% |
01.05.2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.02% |
30.04.2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.09% |
25.04.2024 | 113.900 | 113.900 | 113.900 | 113.900 | -0.65% |
20.05.2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.04% |
19.05.2024 | 114.690 | 114.690 | 114.690 | 114.690 | -0.16% |
16.05.2024 | 114.870 | 114.870 | 114.870 | 114.870 | -0.03% |
15.05.2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.10% |
12.05.2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.07% |
09.05.2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.09% |
08.05.2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.03% |
07.05.2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.16% |
06.05.2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.05% |
05.05.2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.32% |
02.05.2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.10% |
01.05.2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.02% |
30.04.2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.09% |
25.04.2024 | 113.900 | 113.900 | 113.900 | 113.900 | -0.04% |
24.04.2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.21% |
21.04.2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.02% |
Máximo: 114.910 | Mínimo: 113.710 | Diferencia: 1.200 | Promedio: 114.429 | % var.: 0.836 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores