Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.09% |
03.11.2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.04% |
31.10.2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.24% |
30.10.2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.25% |
29.10.2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.20% |
27.10.2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.08% |
22.10.2024 | 139.580 | 139.580 | 139.580 | 139.580 | -0.15% |
21.10.2024 | 139.790 | 139.790 | 139.790 | 139.790 | -0.02% |
20.10.2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.29% |
15.10.2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.14% |
14.10.2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.04% |
13.10.2024 | 139.270 | 139.270 | 139.270 | 139.270 | 0.10% |
10.10.2024 | 139.130 | 139.130 | 139.130 | 139.130 | -0.66% |
04.11.2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.09% |
03.11.2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.04% |
31.10.2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.24% |
30.10.2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.25% |
29.10.2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.20% |
27.10.2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.08% |
22.10.2024 | 139.580 | 139.580 | 139.580 | 139.580 | -0.15% |
21.10.2024 | 139.790 | 139.790 | 139.790 | 139.790 | -0.02% |
20.10.2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.29% |
15.10.2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.14% |
14.10.2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.04% |
13.10.2024 | 139.270 | 139.270 | 139.270 | 139.270 | 0.10% |
10.10.2024 | 139.130 | 139.130 | 139.130 | 139.130 | -0.13% |
09.10.2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.14% |
08.10.2024 | 139.110 | 139.110 | 139.110 | 139.110 | 0.04% |
07.10.2024 | 139.050 | 139.050 | 139.050 | 139.050 | -0.06% |
06.10.2024 | 139.130 | 139.130 | 139.130 | 139.130 | -0.02% |
Máximo: 140.320 | Mínimo: 139.050 | Diferencia: 1.270 | Promedio: 139.633 | % var.: 0.647 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores