Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 135.400 | 135.400 | 135.400 | 135.400 | -0.05% |
22.05.2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.07% |
21.05.2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.06% |
20.05.2024 | 135.640 | 135.640 | 135.640 | 135.640 | -0.02% |
19.05.2024 | 135.670 | 135.670 | 135.670 | 135.670 | -0.24% |
16.05.2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.12% |
15.05.2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.14% |
12.05.2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.05% |
09.05.2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.13% |
08.05.2024 | 135.730 | 135.730 | 135.730 | 135.730 | 0.07% |
07.05.2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.24% |
06.05.2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.05% |
05.05.2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.02% |
23.05.2024 | 135.400 | 135.400 | 135.400 | 135.400 | -0.05% |
22.05.2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.07% |
21.05.2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.06% |
20.05.2024 | 135.640 | 135.640 | 135.640 | 135.640 | -0.02% |
19.05.2024 | 135.670 | 135.670 | 135.670 | 135.670 | -0.24% |
16.05.2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.12% |
15.05.2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.14% |
12.05.2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.05% |
09.05.2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.13% |
08.05.2024 | 135.730 | 135.730 | 135.730 | 135.730 | 0.07% |
07.05.2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.24% |
06.05.2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.05% |
05.05.2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.34% |
02.05.2024 | 134.910 | 134.910 | 134.910 | 134.910 | 0.12% |
01.05.2024 | 134.750 | 134.750 | 134.750 | 134.750 | -0.04% |
30.04.2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.14% |
25.04.2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.10% |
Máximo: 136.160 | Mínimo: 134.620 | Diferencia: 1.540 | Promedio: 135.556 | % var.: 0.475 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores