Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.01.2025 | 67.481 | 67.481 | 67.481 | 67.481 | -1.49% |
09.01.2025 | 68.499 | 68.499 | 68.499 | 68.499 | 0.45% |
08.01.2025 | 68.192 | 68.192 | 68.192 | 68.192 | -2.13% |
07.01.2025 | 69.673 | 69.673 | 69.673 | 69.673 | -2.10% |
06.01.2025 | 71.170 | 71.170 | 71.170 | 71.170 | 2.61% |
03.01.2025 | 69.361 | 69.361 | 69.361 | 69.361 | 0.14% |
02.01.2025 | 69.268 | 69.268 | 69.268 | 69.268 | -1.66% |
31.12.2024 | 70.438 | 70.438 | 70.438 | 70.438 | -0.03% |
30.12.2024 | 70.458 | 70.458 | 70.458 | 70.458 | -0.74% |
27.12.2024 | 70.981 | 70.981 | 70.981 | 70.981 | 0.48% |
23.12.2024 | 70.644 | 70.644 | 70.644 | 70.644 | 0.90% |
20.12.2024 | 70.016 | 70.016 | 70.016 | 70.016 | 3.76% |
10.01.2025 | 67.481 | 67.481 | 67.481 | 67.481 | -1.49% |
09.01.2025 | 68.499 | 68.499 | 68.499 | 68.499 | 0.45% |
08.01.2025 | 68.192 | 68.192 | 68.192 | 68.192 | -2.13% |
07.01.2025 | 69.673 | 69.673 | 69.673 | 69.673 | -2.10% |
06.01.2025 | 71.170 | 71.170 | 71.170 | 71.170 | 2.61% |
03.01.2025 | 69.361 | 69.361 | 69.361 | 69.361 | 0.14% |
02.01.2025 | 69.268 | 69.268 | 69.268 | 69.268 | -1.66% |
31.12.2024 | 70.438 | 70.438 | 70.438 | 70.438 | -0.03% |
30.12.2024 | 70.458 | 70.458 | 70.458 | 70.458 | -0.74% |
27.12.2024 | 70.981 | 70.981 | 70.981 | 70.981 | 0.48% |
23.12.2024 | 70.644 | 70.644 | 70.644 | 70.644 | 0.90% |
20.12.2024 | 70.016 | 70.016 | 70.016 | 70.016 | -0.94% |
19.12.2024 | 70.678 | 70.678 | 70.678 | 70.678 | -0.84% |
18.12.2024 | 71.278 | 71.278 | 71.278 | 71.278 | 0.95% |
17.12.2024 | 70.605 | 70.605 | 70.605 | 70.605 | -0.39% |
16.12.2024 | 70.884 | 70.884 | 70.884 | 70.884 | -1.78% |
13.12.2024 | 72.167 | 72.167 | 72.167 | 72.167 | -0.40% |
12.12.2024 | 72.461 | 72.461 | 72.461 | 72.461 | -0.42% |
Máximo: 72.461 | Mínimo: 67.481 | Diferencia: 4.980 | Promedio: 70.014 | % var.: -7.261 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores