Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,813.482 | 1,813.482 | 1,813.482 | 1,813.482 | -0.43% |
07.05.2024 | 1,821.300 | 1,821.300 | 1,821.300 | 1,821.300 | -0.50% |
06.05.2024 | 1,830.370 | 1,830.370 | 1,830.370 | 1,830.370 | 0.09% |
03.05.2024 | 1,828.803 | 1,828.803 | 1,828.803 | 1,828.803 | -0.26% |
02.05.2024 | 1,833.659 | 1,833.659 | 1,833.659 | 1,833.659 | -1.97% |
30.04.2024 | 1,870.563 | 1,870.563 | 1,870.563 | 1,870.563 | 1.66% |
29.04.2024 | 1,840.103 | 1,840.103 | 1,840.103 | 1,840.103 | 1.54% |
26.04.2024 | 1,812.255 | 1,812.255 | 1,812.255 | 1,812.255 | -2.80% |
25.04.2024 | 1,864.512 | 1,864.512 | 1,864.512 | 1,864.512 | -0.77% |
24.04.2024 | 1,878.932 | 1,878.932 | 1,878.932 | 1,878.932 | 0.88% |
23.04.2024 | 1,862.453 | 1,862.453 | 1,862.453 | 1,862.453 | 0.92% |
22.04.2024 | 1,845.436 | 1,845.436 | 1,845.436 | 1,845.436 | 0.00% |
19.04.2024 | 1,845.384 | 1,845.384 | 1,845.384 | 1,845.384 | -1.02% |
18.04.2024 | 1,864.479 | 1,864.479 | 1,864.479 | 1,864.479 | 2.81% |
08.05.2024 | 1,813.482 | 1,813.482 | 1,813.482 | 1,813.482 | -0.43% |
07.05.2024 | 1,821.300 | 1,821.300 | 1,821.300 | 1,821.300 | -0.50% |
06.05.2024 | 1,830.370 | 1,830.370 | 1,830.370 | 1,830.370 | 0.09% |
03.05.2024 | 1,828.803 | 1,828.803 | 1,828.803 | 1,828.803 | -0.26% |
02.05.2024 | 1,833.659 | 1,833.659 | 1,833.659 | 1,833.659 | -1.97% |
30.04.2024 | 1,870.563 | 1,870.563 | 1,870.563 | 1,870.563 | 1.66% |
29.04.2024 | 1,840.103 | 1,840.103 | 1,840.103 | 1,840.103 | 1.54% |
26.04.2024 | 1,812.255 | 1,812.255 | 1,812.255 | 1,812.255 | -2.80% |
25.04.2024 | 1,864.512 | 1,864.512 | 1,864.512 | 1,864.512 | -0.77% |
24.04.2024 | 1,878.932 | 1,878.932 | 1,878.932 | 1,878.932 | 0.88% |
23.04.2024 | 1,862.453 | 1,862.453 | 1,862.453 | 1,862.453 | 0.92% |
22.04.2024 | 1,845.436 | 1,845.436 | 1,845.436 | 1,845.436 | 0.00% |
19.04.2024 | 1,845.384 | 1,845.384 | 1,845.384 | 1,845.384 | -1.02% |
18.04.2024 | 1,864.479 | 1,864.479 | 1,864.479 | 1,864.479 | 0.78% |
17.04.2024 | 1,850.132 | 1,850.132 | 1,850.132 | 1,850.132 | -0.73% |
16.04.2024 | 1,863.726 | 1,863.726 | 1,863.726 | 1,863.726 | -1.61% |
Máximo: 1,878.932 | Mínimo: 1,812.255 | Diferencia: 66.677 | Promedio: 1,844.577 | % var.: -4.262 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores