Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.25% |
07.05.2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.20% |
06.05.2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.15% |
30.04.2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.05% |
29.04.2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.10% |
26.04.2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.50% |
25.04.2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.81% |
24.04.2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.05% |
23.04.2024 | 19.790 | 19.790 | 19.790 | 19.790 | -1.10% |
22.04.2024 | 20.010 | 20.010 | 20.010 | 20.010 | -1.48% |
19.04.2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.10% |
18.04.2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.40% |
17.04.2024 | 20.210 | 20.210 | 20.210 | 20.210 | 1.30% |
08.05.2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.25% |
07.05.2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.20% |
06.05.2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.15% |
30.04.2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.05% |
29.04.2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.10% |
26.04.2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.50% |
25.04.2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.81% |
24.04.2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.05% |
23.04.2024 | 19.790 | 19.790 | 19.790 | 19.790 | -1.10% |
22.04.2024 | 20.010 | 20.010 | 20.010 | 20.010 | -1.48% |
19.04.2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.10% |
18.04.2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.40% |
17.04.2024 | 20.210 | 20.210 | 20.210 | 20.210 | 1.51% |
16.04.2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.15% |
15.04.2024 | 19.880 | 19.880 | 19.880 | 19.880 | 2.63% |
12.04.2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.62% |
11.04.2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.31% |
Máximo: 20.310 | Mínimo: 19.370 | Diferencia: 0.940 | Promedio: 19.924 | % var.: 2.676 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores