Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.11.2022 | 243.283 | 243.283 | 243.283 | 243.283 | 0.28% |
16.11.2022 | 242.614 | 242.614 | 242.614 | 242.614 | -0.19% |
15.11.2022 | 243.080 | 243.080 | 243.080 | 243.080 | -0.39% |
14.11.2022 | 244.021 | 244.021 | 244.021 | 244.021 | -0.90% |
11.11.2022 | 246.242 | 246.242 | 246.242 | 246.242 | 0.62% |
10.11.2022 | 244.730 | 244.730 | 244.730 | 244.730 | 3.62% |
09.11.2022 | 236.177 | 236.177 | 236.177 | 236.177 | 0.08% |
08.11.2022 | 235.998 | 235.998 | 235.998 | 235.998 | 0.23% |
07.11.2022 | 235.463 | 235.463 | 235.463 | 235.463 | -0.17% |
04.11.2022 | 235.859 | 235.859 | 235.859 | 235.859 | 1.29% |
03.11.2022 | 232.851 | 232.851 | 232.851 | 232.851 | 1.13% |
02.11.2022 | 230.259 | 230.259 | 230.259 | 230.259 | -2.57% |
01.11.2022 | 236.330 | 236.330 | 236.330 | 236.330 | 0.16% |
31.10.2022 | 235.941 | 235.941 | 235.941 | 235.941 | 0.03% |
28.10.2022 | 235.863 | 235.863 | 235.863 | 235.863 | 1.04% |
27.10.2022 | 233.436 | 233.436 | 233.436 | 233.436 | -0.23% |
26.10.2022 | 233.976 | 233.976 | 233.976 | 233.976 | -1.58% |
25.10.2022 | 237.730 | 237.730 | 237.730 | 237.730 | 0.77% |
24.10.2022 | 235.919 | 235.919 | 235.919 | 235.919 | 0.09% |
21.10.2022 | 235.719 | 235.719 | 235.719 | 235.719 | 2.94% |
20.10.2022 | 228.994 | 228.994 | 228.994 | 228.994 | -1.23% |
19.10.2022 | 231.842 | 231.842 | 231.842 | 231.842 | -0.48% |
18.10.2022 | 232.958 | 232.958 | 232.958 | 232.958 | 2.22% |
17.10.2022 | 227.890 | 227.890 | 227.890 | 227.890 | 1.36% |
14.10.2022 | 224.842 | 224.842 | 224.842 | 224.842 | -2.13% |
13.10.2022 | 229.731 | 229.731 | 229.731 | 229.731 | 0.25% |
12.10.2022 | 229.148 | 229.148 | 229.148 | 229.148 | 0.11% |
11.10.2022 | 228.906 | 228.906 | 228.906 | 228.906 | -1.14% |
10.10.2022 | 231.540 | 231.540 | 231.540 | 231.540 | 0.09% |
07.10.2022 | 231.342 | 231.342 | 231.342 | 231.342 | -4.91% |
Máximo: 246.242 | Mínimo: 224.842 | Diferencia: 21.400 | Promedio: 235.089 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores