Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,282.120 | 1,282.120 | 1,282.120 | 1,282.120 | 0.35% |
29.04.2024 | 1,277.606 | 1,277.606 | 1,277.606 | 1,277.606 | 0.40% |
26.04.2024 | 1,272.530 | 1,272.530 | 1,272.530 | 1,272.530 | 1.89% |
25.04.2024 | 1,248.918 | 1,248.918 | 1,248.918 | 1,248.918 | -0.20% |
24.04.2024 | 1,251.408 | 1,251.408 | 1,251.408 | 1,251.408 | 1.69% |
23.04.2024 | 1,230.611 | 1,230.611 | 1,230.611 | 1,230.611 | 0.22% |
22.04.2024 | 1,227.956 | 1,227.956 | 1,227.956 | 1,227.956 | 1.32% |
19.04.2024 | 1,211.953 | 1,211.953 | 1,211.953 | 1,211.953 | -0.82% |
18.04.2024 | 1,221.938 | 1,221.938 | 1,221.938 | 1,221.938 | 0.65% |
17.04.2024 | 1,214.031 | 1,214.031 | 1,214.031 | 1,214.031 | 0.75% |
16.04.2024 | 1,204.979 | 1,204.979 | 1,204.979 | 1,204.979 | -2.11% |
15.04.2024 | 1,230.980 | 1,230.980 | 1,230.980 | 1,230.980 | -0.93% |
12.04.2024 | 1,242.507 | 1,242.507 | 1,242.507 | 1,242.507 | -1.02% |
11.04.2024 | 1,255.269 | 1,255.269 | 1,255.269 | 1,255.269 | 0.11% |
10.04.2024 | 1,253.941 | 1,253.941 | 1,253.941 | 1,253.941 | 1.08% |
09.04.2024 | 1,240.578 | 1,240.578 | 1,240.578 | 1,240.578 | 0.04% |
08.04.2024 | 1,240.118 | 1,240.118 | 1,240.118 | 1,240.118 | -0.02% |
05.04.2024 | 1,240.418 | 1,240.418 | 1,240.418 | 1,240.418 | -0.04% |
04.04.2024 | 1,240.854 | 1,240.854 | 1,240.854 | 1,240.854 | 0.14% |
03.04.2024 | 1,239.098 | 1,239.098 | 1,239.098 | 1,239.098 | -1.46% |
02.04.2024 | 1,257.426 | 1,257.426 | 1,257.426 | 1,257.426 | 1.54% |
Máximo: 1,282.120 | Mínimo: 1,204.979 | Diferencia: 77.141 | Promedio: 1,242.154 | % var.: 3.534 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores