Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.11.2024 | 5,572.428 | 5,572.428 | 5,572.428 | 5,572.428 | 0.02% |
08.11.2024 | 5,571.157 | 5,571.157 | 5,571.157 | 5,571.157 | 0.19% |
07.11.2024 | 5,560.514 | 5,560.514 | 5,560.514 | 5,560.514 | -0.44% |
06.11.2024 | 5,585.258 | 5,585.258 | 5,585.258 | 5,585.258 | 0.00% |
05.11.2024 | 5,585.073 | 5,585.073 | 5,585.073 | 5,585.073 | 0.44% |
04.11.2024 | 5,560.609 | 5,560.609 | 5,560.609 | 5,560.609 | -0.41% |
01.11.2024 | 5,583.295 | 5,583.295 | 5,583.295 | 5,583.295 | 0.80% |
31.10.2024 | 5,538.733 | 5,538.733 | 5,538.733 | 5,538.733 | -0.68% |
30.10.2024 | 5,576.829 | 5,576.829 | 5,576.829 | 5,576.829 | -0.24% |
29.10.2024 | 5,590.138 | 5,590.138 | 5,590.138 | 5,590.138 | -0.20% |
28.10.2024 | 5,601.368 | 5,601.368 | 5,601.368 | 5,601.368 | 0.50% |
25.10.2024 | 5,573.476 | 5,573.476 | 5,573.476 | 5,573.476 | 0.45% |
24.10.2024 | 5,548.378 | 5,548.378 | 5,548.378 | 5,548.378 | -0.21% |
23.10.2024 | 5,559.917 | 5,559.917 | 5,559.917 | 5,559.917 | 0.05% |
22.10.2024 | 5,557.128 | 5,557.128 | 5,557.128 | 5,557.128 | -0.43% |
21.10.2024 | 5,581.203 | 5,581.203 | 5,581.203 | 5,581.203 | -0.24% |
18.10.2024 | 5,594.408 | 5,594.408 | 5,594.408 | 5,594.408 | 0.45% |
17.10.2024 | 5,569.286 | 5,569.286 | 5,569.286 | 5,569.286 | 0.48% |
16.10.2024 | 5,542.413 | 5,542.413 | 5,542.413 | 5,542.413 | 0.55% |
15.10.2024 | 5,512.133 | 5,512.133 | 5,512.133 | 5,512.133 | -1.86% |
14.10.2024 | 5,616.584 | 5,616.584 | 5,616.584 | 5,616.584 | 0.53% |
Máximo: 5,616.584 | Mínimo: 5,512.133 | Diferencia: 104.452 | Promedio: 5,570.492 | % var.: -0.260 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores