Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2024 | 5,508.496 | 5,508.496 | 5,508.496 | 5,508.496 | -0.36% |
25.11.2024 | 5,528.535 | 5,528.535 | 5,528.535 | 5,528.535 | -0.00% |
22.11.2024 | 5,528.800 | 5,528.800 | 5,528.800 | 5,528.800 | 0.21% |
21.11.2024 | 5,517.077 | 5,517.077 | 5,517.077 | 5,517.077 | -0.27% |
20.11.2024 | 5,532.042 | 5,532.042 | 5,532.042 | 5,532.042 | 0.91% |
19.11.2024 | 5,482.170 | 5,482.170 | 5,482.170 | 5,482.170 | -0.33% |
18.11.2024 | 5,500.369 | 5,500.369 | 5,500.369 | 5,500.369 | 0.15% |
15.11.2024 | 5,492.025 | 5,492.025 | 5,492.025 | 5,492.025 | 0.15% |
14.11.2024 | 5,483.660 | 5,483.660 | 5,483.660 | 5,483.660 | -0.10% |
13.11.2024 | 5,489.080 | 5,489.080 | 5,489.080 | 5,489.080 | -0.21% |
12.11.2024 | 5,500.586 | 5,500.586 | 5,500.586 | 5,500.586 | -1.29% |
11.11.2024 | 5,572.428 | 5,572.428 | 5,572.428 | 5,572.428 | 0.02% |
08.11.2024 | 5,571.157 | 5,571.157 | 5,571.157 | 5,571.157 | 0.19% |
07.11.2024 | 5,560.514 | 5,560.514 | 5,560.514 | 5,560.514 | -0.44% |
06.11.2024 | 5,585.258 | 5,585.258 | 5,585.258 | 5,585.258 | 0.00% |
05.11.2024 | 5,585.073 | 5,585.073 | 5,585.073 | 5,585.073 | 0.44% |
04.11.2024 | 5,560.609 | 5,560.609 | 5,560.609 | 5,560.609 | -0.41% |
01.11.2024 | 5,583.295 | 5,583.295 | 5,583.295 | 5,583.295 | 0.80% |
31.10.2024 | 5,538.733 | 5,538.733 | 5,538.733 | 5,538.733 | -0.68% |
30.10.2024 | 5,576.829 | 5,576.829 | 5,576.829 | 5,576.829 | -0.24% |
29.10.2024 | 5,590.138 | 5,590.138 | 5,590.138 | 5,590.138 | -0.20% |
28.10.2024 | 5,601.368 | 5,601.368 | 5,601.368 | 5,601.368 | 0.50% |
Máximo: 5,601.368 | Mínimo: 5,482.170 | Diferencia: 119.197 | Promedio: 5,540.375 | % var.: -1.166 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores