Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 5,525.086 | 5,525.086 | 5,525.086 | 5,525.086 | 0.14% |
15.05.2024 | 5,517.168 | 5,517.168 | 5,517.168 | 5,517.168 | 0.02% |
14.05.2024 | 5,515.975 | 5,515.975 | 5,515.975 | 5,515.975 | 0.42% |
13.05.2024 | 5,492.965 | 5,492.965 | 5,492.965 | 5,492.965 | 0.41% |
10.05.2024 | 5,470.537 | 5,470.537 | 5,470.537 | 5,470.537 | 0.72% |
08.05.2024 | 5,431.366 | 5,431.366 | 5,431.366 | 5,431.366 | 0.35% |
07.05.2024 | 5,412.501 | 5,412.501 | 5,412.501 | 5,412.501 | 1.25% |
06.05.2024 | 5,345.713 | 5,345.713 | 5,345.713 | 5,345.713 | 0.31% |
03.05.2024 | 5,329.086 | 5,329.086 | 5,329.086 | 5,329.086 | -1.38% |
02.05.2024 | 5,403.728 | 5,403.728 | 5,403.728 | 5,403.728 | -0.43% |
30.04.2024 | 5,427.300 | 5,427.300 | 5,427.300 | 5,427.300 | 0.37% |
29.04.2024 | 5,407.308 | 5,407.308 | 5,407.308 | 5,407.308 | 0.09% |
26.04.2024 | 5,402.570 | 5,402.570 | 5,402.570 | 5,402.570 | -2.22% |
16.05.2024 | 5,525.086 | 5,525.086 | 5,525.086 | 5,525.086 | 0.14% |
15.05.2024 | 5,517.168 | 5,517.168 | 5,517.168 | 5,517.168 | 0.02% |
14.05.2024 | 5,515.975 | 5,515.975 | 5,515.975 | 5,515.975 | 0.42% |
13.05.2024 | 5,492.965 | 5,492.965 | 5,492.965 | 5,492.965 | 0.41% |
10.05.2024 | 5,470.537 | 5,470.537 | 5,470.537 | 5,470.537 | 0.72% |
08.05.2024 | 5,431.366 | 5,431.366 | 5,431.366 | 5,431.366 | 0.35% |
07.05.2024 | 5,412.501 | 5,412.501 | 5,412.501 | 5,412.501 | 1.25% |
06.05.2024 | 5,345.713 | 5,345.713 | 5,345.713 | 5,345.713 | 0.31% |
03.05.2024 | 5,329.086 | 5,329.086 | 5,329.086 | 5,329.086 | -1.38% |
02.05.2024 | 5,403.728 | 5,403.728 | 5,403.728 | 5,403.728 | -0.43% |
30.04.2024 | 5,427.300 | 5,427.300 | 5,427.300 | 5,427.300 | 0.37% |
29.04.2024 | 5,407.308 | 5,407.308 | 5,407.308 | 5,407.308 | 0.09% |
26.04.2024 | 5,402.570 | 5,402.570 | 5,402.570 | 5,402.570 | 1.76% |
25.04.2024 | 5,308.940 | 5,308.940 | 5,308.940 | 5,308.940 | -0.50% |
24.04.2024 | 5,335.653 | 5,335.653 | 5,335.653 | 5,335.653 | 0.60% |
23.04.2024 | 5,303.927 | 5,303.927 | 5,303.927 | 5,303.927 | 0.46% |
22.04.2024 | 5,279.639 | 5,279.639 | 5,279.639 | 5,279.639 | 1.52% |
Máximo: 5,525.086 | Mínimo: 5,279.639 | Diferencia: 245.447 | Promedio: 5,419.692 | % var.: 6.245 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores