Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.02% |
23.05.2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.27% |
22.05.2024 | 176.580 | 176.580 | 176.580 | 176.580 | -0.12% |
21.05.2024 | 176.790 | 176.790 | 176.790 | 176.790 | 0.13% |
20.05.2024 | 176.560 | 176.560 | 176.560 | 176.560 | -0.03% |
17.05.2024 | 176.610 | 176.610 | 176.610 | 176.610 | -0.10% |
16.05.2024 | 176.790 | 176.790 | 176.790 | 176.790 | 0.03% |
15.05.2024 | 176.730 | 176.730 | 176.730 | 176.730 | 0.28% |
14.05.2024 | 176.240 | 176.240 | 176.240 | 176.240 | -0.04% |
13.05.2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.12% |
10.05.2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.07% |
08.05.2024 | 176.230 | 176.230 | 176.230 | 176.230 | 0.09% |
24.05.2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.02% |
23.05.2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.27% |
22.05.2024 | 176.580 | 176.580 | 176.580 | 176.580 | -0.12% |
21.05.2024 | 176.790 | 176.790 | 176.790 | 176.790 | 0.13% |
20.05.2024 | 176.560 | 176.560 | 176.560 | 176.560 | -0.03% |
17.05.2024 | 176.610 | 176.610 | 176.610 | 176.610 | -0.10% |
16.05.2024 | 176.790 | 176.790 | 176.790 | 176.790 | 0.03% |
15.05.2024 | 176.730 | 176.730 | 176.730 | 176.730 | 0.28% |
14.05.2024 | 176.240 | 176.240 | 176.240 | 176.240 | -0.04% |
13.05.2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.12% |
10.05.2024 | 176.100 | 176.100 | 176.100 | 176.100 | -0.07% |
08.05.2024 | 176.230 | 176.230 | 176.230 | 176.230 | -0.01% |
07.05.2024 | 176.250 | 176.250 | 176.250 | 176.250 | 0.12% |
06.05.2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.23% |
03.05.2024 | 175.620 | 175.620 | 175.620 | 175.620 | 0.37% |
02.05.2024 | 174.980 | 174.980 | 174.980 | 174.980 | -0.02% |
30.04.2024 | 175.020 | 175.020 | 175.020 | 175.020 | 0.02% |
29.04.2024 | 174.990 | 174.990 | 174.990 | 174.990 | 0.10% |
Máximo: 176.790 | Mínimo: 174.980 | Diferencia: 1.810 | Promedio: 176.237 | % var.: 0.721 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores