Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.02.2018 | 38.090 | 38.090 | 38.090 | 38.090 | -0.10% |
20.02.2018 | 38.130 | 38.130 | 38.130 | 38.130 | 0.58% |
19.02.2018 | 37.910 | 37.910 | 37.910 | 37.910 | -0.03% |
16.02.2018 | 37.920 | 37.920 | 37.920 | 37.920 | 0.90% |
15.02.2018 | 37.580 | 37.580 | 37.580 | 37.580 | 1.40% |
14.02.2018 | 37.060 | 37.060 | 37.060 | 37.060 | 0.35% |
13.02.2018 | 36.930 | 36.930 | 36.930 | 36.930 | 0.65% |
12.02.2018 | 36.690 | 36.690 | 36.690 | 36.690 | -1.24% |
09.02.2018 | 37.150 | 37.150 | 37.150 | 37.150 | -0.83% |
08.02.2018 | 37.460 | 37.460 | 37.460 | 37.460 | 0.03% |
07.02.2018 | 37.450 | 37.450 | 37.450 | 37.450 | -1.71% |
06.02.2018 | 38.100 | 38.100 | 38.100 | 38.100 | -1.73% |
05.02.2018 | 38.770 | 38.770 | 38.770 | 38.770 | -1.22% |
02.02.2018 | 39.250 | 39.250 | 39.250 | 39.250 | -0.71% |
01.02.2018 | 39.530 | 39.530 | 39.530 | 39.530 | 0.30% |
31.01.2018 | 39.410 | 39.410 | 39.410 | 39.410 | -2.09% |
30.01.2018 | 40.250 | 40.250 | 40.250 | 40.250 | 0.07% |
29.01.2018 | 40.220 | 40.220 | 40.220 | 40.220 | 1.44% |
26.01.2018 | 39.650 | 39.650 | 39.650 | 39.650 | -0.65% |
25.01.2018 | 39.910 | 39.910 | 39.910 | 39.910 | -0.32% |
24.01.2018 | 40.040 | 40.040 | 40.040 | 40.040 | 0.81% |
23.01.2018 | 39.720 | 39.720 | 39.720 | 39.720 | 0.25% |
22.01.2018 | 39.620 | 39.620 | 39.620 | 39.620 | 0.66% |
19.01.2018 | 39.360 | 39.360 | 39.360 | 39.360 | 0.25% |
18.01.2018 | 39.260 | 39.260 | 39.260 | 39.260 | 0.38% |
17.01.2018 | 39.110 | 39.110 | 39.110 | 39.110 | 0.93% |
16.01.2018 | 38.750 | 38.750 | 38.750 | 38.750 | -0.92% |
15.01.2018 | 39.110 | 39.110 | 39.110 | 39.110 | 0.10% |
12.01.2018 | 39.070 | 39.070 | 39.070 | 39.070 | -0.53% |
11.01.2018 | 39.280 | 39.280 | 39.280 | 39.280 | 3.12% |
Máximo: 40.250 | Mínimo: 36.690 | Diferencia: 3.560 | Promedio: 38.693 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores