Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 7.628 | 7.628 | 7.628 | 7.628 | 0.07% |
08.05.2024 | 7.623 | 7.623 | 7.623 | 7.623 | 0.04% |
07.05.2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.18% |
06.05.2024 | 7.606 | 7.606 | 7.606 | 7.606 | 0.21% |
03.05.2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.13% |
02.05.2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.16% |
30.04.2024 | 7.568 | 7.568 | 7.568 | 7.568 | -0.28% |
29.04.2024 | 7.589 | 7.589 | 7.589 | 7.589 | 0.16% |
26.04.2024 | 7.577 | 7.577 | 7.577 | 7.577 | 0.26% |
24.04.2024 | 7.557 | 7.557 | 7.557 | 7.557 | -0.16% |
23.04.2024 | 7.569 | 7.569 | 7.569 | 7.569 | 0.26% |
22.04.2024 | 7.549 | 7.549 | 7.549 | 7.549 | -1.04% |
09.05.2024 | 7.628 | 7.628 | 7.628 | 7.628 | 0.07% |
08.05.2024 | 7.623 | 7.623 | 7.623 | 7.623 | 0.04% |
07.05.2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.18% |
06.05.2024 | 7.606 | 7.606 | 7.606 | 7.606 | 0.21% |
03.05.2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.13% |
02.05.2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.16% |
30.04.2024 | 7.568 | 7.568 | 7.568 | 7.568 | -0.28% |
29.04.2024 | 7.589 | 7.589 | 7.589 | 7.589 | 0.16% |
26.04.2024 | 7.577 | 7.577 | 7.577 | 7.577 | 0.26% |
24.04.2024 | 7.557 | 7.557 | 7.557 | 7.557 | -0.16% |
23.04.2024 | 7.569 | 7.569 | 7.569 | 7.569 | 0.26% |
22.04.2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.33% |
19.04.2024 | 7.524 | 7.524 | 7.524 | 7.524 | -0.13% |
18.04.2024 | 7.534 | 7.534 | 7.534 | 7.534 | -0.13% |
17.04.2024 | 7.544 | 7.544 | 7.544 | 7.544 | -0.04% |
16.04.2024 | 7.547 | 7.547 | 7.547 | 7.547 | -0.29% |
15.04.2024 | 7.569 | 7.569 | 7.569 | 7.569 | -0.29% |
12.04.2024 | 7.591 | 7.591 | 7.591 | 7.591 | 0.26% |
Máximo: 7.628 | Mínimo: 7.524 | Diferencia: 0.104 | Promedio: 7.581 | % var.: 0.753 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores