Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.15% |
16.05.2024 | 8.158 | 8.158 | 8.158 | 8.158 | -0.04% |
15.05.2024 | 8.161 | 8.161 | 8.161 | 8.161 | 0.39% |
14.05.2024 | 8.129 | 8.129 | 8.129 | 8.129 | 0.17% |
13.05.2024 | 8.115 | 8.115 | 8.115 | 8.115 | 0.00% |
10.05.2024 | 8.115 | 8.115 | 8.115 | 8.115 | 0.10% |
09.05.2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.14% |
08.05.2024 | 8.096 | 8.096 | 8.096 | 8.096 | -0.10% |
07.05.2024 | 8.104 | 8.104 | 8.104 | 8.104 | 0.21% |
06.05.2024 | 8.087 | 8.087 | 8.087 | 8.087 | 0.43% |
03.05.2024 | 8.052 | 8.052 | 8.052 | 8.052 | -0.14% |
02.05.2024 | 8.063 | 8.063 | 8.063 | 8.063 | -1.31% |
17.05.2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.15% |
16.05.2024 | 8.158 | 8.158 | 8.158 | 8.158 | -0.04% |
15.05.2024 | 8.161 | 8.161 | 8.161 | 8.161 | 0.39% |
14.05.2024 | 8.129 | 8.129 | 8.129 | 8.129 | 0.17% |
13.05.2024 | 8.115 | 8.115 | 8.115 | 8.115 | 0.00% |
10.05.2024 | 8.115 | 8.115 | 8.115 | 8.115 | 0.10% |
09.05.2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.14% |
08.05.2024 | 8.096 | 8.096 | 8.096 | 8.096 | -0.10% |
07.05.2024 | 8.104 | 8.104 | 8.104 | 8.104 | 0.21% |
06.05.2024 | 8.087 | 8.087 | 8.087 | 8.087 | 0.43% |
03.05.2024 | 8.052 | 8.052 | 8.052 | 8.052 | -0.14% |
02.05.2024 | 8.063 | 8.063 | 8.063 | 8.063 | 0.39% |
30.04.2024 | 8.032 | 8.032 | 8.032 | 8.032 | -0.38% |
29.04.2024 | 8.063 | 8.063 | 8.063 | 8.063 | 0.42% |
26.04.2024 | 8.029 | 8.029 | 8.029 | 8.029 | 0.25% |
24.04.2024 | 8.009 | 8.009 | 8.009 | 8.009 | -0.36% |
23.04.2024 | 8.038 | 8.038 | 8.038 | 8.038 | 0.60% |
22.04.2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.40% |
Máximo: 8.170 | Mínimo: 7.990 | Diferencia: 0.180 | Promedio: 8.096 | % var.: 2.664 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores