Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 21,934.367 | 21,934.367 | 21,934.367 | 21,934.367 | 0.12% |
13.05.2024 | 21,909.104 | 21,909.104 | 21,909.104 | 21,909.104 | 0.01% |
10.05.2024 | 21,907.686 | 21,907.686 | 21,907.686 | 21,907.686 | 0.13% |
08.05.2024 | 21,879.699 | 21,879.699 | 21,879.699 | 21,879.699 | -0.01% |
07.05.2024 | 21,880.859 | 21,880.859 | 21,880.859 | 21,880.859 | 0.19% |
06.05.2024 | 21,839.617 | 21,839.617 | 21,839.617 | 21,839.617 | 0.33% |
03.05.2024 | 21,767.377 | 21,767.377 | 21,767.377 | 21,767.377 | 0.22% |
02.05.2024 | 21,719.949 | 21,719.949 | 21,719.949 | 21,719.949 | 0.21% |
30.04.2024 | 21,673.854 | 21,673.854 | 21,673.854 | 21,673.854 | -0.17% |
29.04.2024 | 21,711.148 | 21,711.148 | 21,711.148 | 21,711.148 | 0.15% |
26.04.2024 | 21,678.357 | 21,678.357 | 21,678.357 | 21,678.357 | 0.26% |
25.04.2024 | 21,621.750 | 21,621.750 | 21,621.750 | 21,621.750 | -0.11% |
24.04.2024 | 21,646.236 | 21,646.236 | 21,646.236 | 21,646.236 | 0.08% |
23.04.2024 | 21,629.664 | 21,629.664 | 21,629.664 | 21,629.664 | 0.21% |
22.04.2024 | 21,584.488 | 21,584.488 | 21,584.488 | 21,584.488 | 0.28% |
19.04.2024 | 21,523.361 | 21,523.361 | 21,523.361 | 21,523.361 | -0.10% |
18.04.2024 | 21,544.137 | 21,544.137 | 21,544.137 | 21,544.137 | 0.03% |
17.04.2024 | 21,538.576 | 21,538.576 | 21,538.576 | 21,538.576 | 0.05% |
16.04.2024 | 21,526.822 | 21,526.822 | 21,526.822 | 21,526.822 | -0.38% |
Máximo: 21,934.367 | Mínimo: 21,523.361 | Diferencia: 411.006 | Promedio: 21,711.424 | % var.: 1.508 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores