Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 32,216.299 | 32,216.299 | 32,216.299 | 32,216.299 | 0.21% |
02.05.2024 | 32,149.639 | 32,149.639 | 32,149.639 | 32,149.639 | 0.27% |
30.04.2024 | 32,062.980 | 32,062.980 | 32,062.980 | 32,062.980 | -0.29% |
29.04.2024 | 32,157.516 | 32,157.516 | 32,157.516 | 32,157.516 | 0.21% |
26.04.2024 | 32,091.459 | 32,091.459 | 32,091.459 | 32,091.459 | 0.41% |
25.04.2024 | 31,961.199 | 31,961.199 | 31,961.199 | 31,961.199 | -0.19% |
24.04.2024 | 32,020.641 | 32,020.641 | 32,020.641 | 32,020.641 | 0.19% |
23.04.2024 | 31,960.324 | 31,960.324 | 31,960.324 | 31,960.324 | 0.37% |
22.04.2024 | 31,841.250 | 31,841.250 | 31,841.250 | 31,841.250 | 0.52% |
19.04.2024 | 31,676.041 | 31,676.041 | 31,676.041 | 31,676.041 | -0.18% |
18.04.2024 | 31,733.420 | 31,733.420 | 31,733.420 | 31,733.420 | 0.03% |
17.04.2024 | 31,724.727 | 31,724.727 | 31,724.727 | 31,724.727 | -0.03% |
16.04.2024 | 31,734.631 | 31,734.631 | 31,734.631 | 31,734.631 | -0.54% |
15.04.2024 | 31,907.939 | 31,907.939 | 31,907.939 | 31,907.939 | -0.47% |
12.04.2024 | 32,057.230 | 32,057.230 | 32,057.230 | 32,057.230 | -0.11% |
11.04.2024 | 32,093.742 | 32,093.742 | 32,093.742 | 32,093.742 | 0.01% |
10.04.2024 | 32,091.605 | 32,091.605 | 32,091.605 | 32,091.605 | -0.21% |
09.04.2024 | 32,159.150 | 32,159.150 | 32,159.150 | 32,159.150 | 0.14% |
08.04.2024 | 32,115.371 | 32,115.371 | 32,115.371 | 32,115.371 | -0.05% |
Máximo: 32,216.299 | Mínimo: 31,676.041 | Diferencia: 540.258 | Promedio: 31,987.114 | % var.: 0.266 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores