Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2024 | 33,834.605 | 33,834.605 | 33,834.605 | 33,834.605 | -0.11% |
01.11.2024 | 33,870.188 | 33,870.188 | 33,870.188 | 33,870.188 | 0.21% |
31.10.2024 | 33,798.895 | 33,798.895 | 33,798.895 | 33,798.895 | -0.54% |
30.10.2024 | 33,980.949 | 33,980.949 | 33,980.949 | 33,980.949 | -0.14% |
29.10.2024 | 34,027.645 | 34,027.645 | 34,027.645 | 34,027.645 | -0.13% |
28.10.2024 | 34,070.797 | 34,070.797 | 34,070.797 | 34,070.797 | 0.26% |
25.10.2024 | 33,983.082 | 33,983.082 | 33,983.082 | 33,983.082 | -0.02% |
24.10.2024 | 33,988.379 | 33,988.379 | 33,988.379 | 33,988.379 | -0.01% |
23.10.2024 | 33,990.719 | 33,990.719 | 33,990.719 | 33,990.719 | -0.07% |
22.10.2024 | 34,015.535 | 34,015.535 | 34,015.535 | 34,015.535 | -0.19% |
21.10.2024 | 34,080.086 | 34,080.086 | 34,080.086 | 34,080.086 | -0.17% |
18.10.2024 | 34,137.266 | 34,137.266 | 34,137.266 | 34,137.266 | 0.01% |
17.10.2024 | 34,132.402 | 34,132.402 | 34,132.402 | 34,132.402 | -0.01% |
16.10.2024 | 34,134.848 | 34,134.848 | 34,134.848 | 34,134.848 | 0.34% |
15.10.2024 | 34,020.559 | 34,020.559 | 34,020.559 | 34,020.559 | -0.06% |
14.10.2024 | 34,039.758 | 34,039.758 | 34,039.758 | 34,039.758 | 0.25% |
11.10.2024 | 33,955.922 | 33,955.922 | 33,955.922 | 33,955.922 | 0.29% |
10.10.2024 | 33,857.113 | 33,857.113 | 33,857.113 | 33,857.113 | -0.02% |
09.10.2024 | 33,863.660 | 33,863.660 | 33,863.660 | 33,863.660 | 0.35% |
08.10.2024 | 33,745.039 | 33,745.039 | 33,745.039 | 33,745.039 | 0.02% |
07.10.2024 | 33,737.480 | 33,737.480 | 33,737.480 | 33,737.480 | -0.24% |
Máximo: 34,137.266 | Mínimo: 33,737.480 | Diferencia: 399.785 | Promedio: 33,964.996 | % var.: 0.050 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores