Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 296.070 | 296.070 | 296.070 | 296.070 | 0.16% |
07.05.2024 | 295.610 | 295.610 | 295.610 | 295.610 | 0.64% |
06.05.2024 | 293.720 | 293.720 | 293.720 | 293.720 | 0.63% |
03.05.2024 | 291.870 | 291.870 | 291.870 | 291.870 | 0.29% |
02.05.2024 | 291.040 | 291.040 | 291.040 | 291.040 | 0.19% |
30.04.2024 | 290.490 | 290.490 | 290.490 | 290.490 | -0.72% |
29.04.2024 | 292.590 | 292.590 | 292.590 | 292.590 | 0.20% |
26.04.2024 | 292.020 | 292.020 | 292.020 | 292.020 | 1.15% |
25.04.2024 | 288.710 | 288.710 | 288.710 | 288.710 | -0.79% |
24.04.2024 | 291.010 | 291.010 | 291.010 | 291.010 | 0.10% |
23.04.2024 | 290.710 | 290.710 | 290.710 | 290.710 | 0.81% |
22.04.2024 | 288.370 | 288.370 | 288.370 | 288.370 | 0.96% |
19.04.2024 | 285.620 | 285.620 | 285.620 | 285.620 | -3.53% |
08.05.2024 | 296.070 | 296.070 | 296.070 | 296.070 | 0.16% |
07.05.2024 | 295.610 | 295.610 | 295.610 | 295.610 | 0.64% |
06.05.2024 | 293.720 | 293.720 | 293.720 | 293.720 | 0.63% |
03.05.2024 | 291.870 | 291.870 | 291.870 | 291.870 | 0.29% |
02.05.2024 | 291.040 | 291.040 | 291.040 | 291.040 | 0.19% |
30.04.2024 | 290.490 | 290.490 | 290.490 | 290.490 | -0.72% |
29.04.2024 | 292.590 | 292.590 | 292.590 | 292.590 | 0.20% |
26.04.2024 | 292.020 | 292.020 | 292.020 | 292.020 | 1.15% |
25.04.2024 | 288.710 | 288.710 | 288.710 | 288.710 | -0.79% |
24.04.2024 | 291.010 | 291.010 | 291.010 | 291.010 | 0.10% |
23.04.2024 | 290.710 | 290.710 | 290.710 | 290.710 | 0.81% |
22.04.2024 | 288.370 | 288.370 | 288.370 | 288.370 | 0.96% |
19.04.2024 | 285.620 | 285.620 | 285.620 | 285.620 | -0.48% |
18.04.2024 | 286.990 | 286.990 | 286.990 | 286.990 | 0.01% |
17.04.2024 | 286.970 | 286.970 | 286.970 | 286.970 | -0.49% |
16.04.2024 | 288.370 | 288.370 | 288.370 | 288.370 | -0.80% |
15.04.2024 | 290.690 | 290.690 | 290.690 | 290.690 | -0.68% |
Máximo: 296.070 | Mínimo: 285.620 | Diferencia: 10.450 | Promedio: 290.956 | % var.: 1.158 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores