Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 459.603 | 459.603 | 459.603 | 459.603 | -0.15% |
30.04.2024 | 460.296 | 460.296 | 460.296 | 460.296 | -0.16% |
29.04.2024 | 461.011 | 461.011 | 461.011 | 461.011 | 0.15% |
26.04.2024 | 460.343 | 460.343 | 460.343 | 460.343 | 0.48% |
25.04.2024 | 458.147 | 458.147 | 458.147 | 458.147 | -0.16% |
24.04.2024 | 458.896 | 458.896 | 458.896 | 458.896 | -0.00% |
23.04.2024 | 458.912 | 458.912 | 458.912 | 458.912 | 0.26% |
22.04.2024 | 457.726 | 457.726 | 457.726 | 457.726 | 0.28% |
19.04.2024 | 456.469 | 456.469 | 456.469 | 456.469 | -0.31% |
18.04.2024 | 457.887 | 457.887 | 457.887 | 457.887 | 0.02% |
17.04.2024 | 457.790 | 457.790 | 457.790 | 457.790 | 0.08% |
16.04.2024 | 457.423 | 457.423 | 457.423 | 457.423 | -0.47% |
02.05.2024 | 459.603 | 459.603 | 459.603 | 459.603 | -0.15% |
30.04.2024 | 460.296 | 460.296 | 460.296 | 460.296 | -0.16% |
29.04.2024 | 461.011 | 461.011 | 461.011 | 461.011 | 0.15% |
26.04.2024 | 460.343 | 460.343 | 460.343 | 460.343 | 0.48% |
25.04.2024 | 458.147 | 458.147 | 458.147 | 458.147 | -0.16% |
24.04.2024 | 458.896 | 458.896 | 458.896 | 458.896 | -0.00% |
23.04.2024 | 458.912 | 458.912 | 458.912 | 458.912 | 0.26% |
22.04.2024 | 457.726 | 457.726 | 457.726 | 457.726 | 0.28% |
19.04.2024 | 456.469 | 456.469 | 456.469 | 456.469 | -0.31% |
18.04.2024 | 457.887 | 457.887 | 457.887 | 457.887 | 0.02% |
17.04.2024 | 457.790 | 457.790 | 457.790 | 457.790 | 0.08% |
16.04.2024 | 457.423 | 457.423 | 457.423 | 457.423 | -0.27% |
15.04.2024 | 458.653 | 458.653 | 458.653 | 458.653 | -0.36% |
12.04.2024 | 460.307 | 460.307 | 460.307 | 460.307 | 0.36% |
11.04.2024 | 458.675 | 458.675 | 458.675 | 458.675 | 0.05% |
10.04.2024 | 458.426 | 458.426 | 458.426 | 458.426 | 0.04% |
09.04.2024 | 458.259 | 458.259 | 458.259 | 458.259 | 0.12% |
08.04.2024 | 457.728 | 457.728 | 457.728 | 457.728 | -0.21% |
Máximo: 461.011 | Mínimo: 456.469 | Diferencia: 4.543 | Promedio: 458.702 | % var.: 0.202 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores