Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.12.2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.40% |
11.12.2024 | 8.198 | 8.198 | 8.198 | 8.198 | -0.71% |
10.12.2024 | 8.256 | 8.256 | 8.256 | 8.256 | -0.43% |
09.12.2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.89% |
06.12.2024 | 8.366 | 8.366 | 8.366 | 8.366 | 0.86% |
05.12.2024 | 8.294 | 8.294 | 8.294 | 8.294 | -1.14% |
04.12.2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.48% |
03.12.2024 | 8.431 | 8.431 | 8.431 | 8.431 | -0.26% |
02.12.2024 | 8.452 | 8.452 | 8.452 | 8.452 | 1.42% |
29.11.2024 | 8.334 | 8.334 | 8.334 | 8.334 | 0.44% |
28.11.2024 | 8.298 | 8.298 | 8.298 | 8.298 | 1.05% |
27.11.2024 | 8.212 | 8.212 | 8.212 | 8.212 | -0.23% |
12.12.2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.40% |
11.12.2024 | 8.198 | 8.198 | 8.198 | 8.198 | -0.71% |
10.12.2024 | 8.256 | 8.256 | 8.256 | 8.256 | -0.43% |
09.12.2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.89% |
06.12.2024 | 8.366 | 8.366 | 8.366 | 8.366 | 0.86% |
05.12.2024 | 8.294 | 8.294 | 8.294 | 8.294 | -1.14% |
04.12.2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.48% |
03.12.2024 | 8.431 | 8.431 | 8.431 | 8.431 | -0.26% |
02.12.2024 | 8.452 | 8.452 | 8.452 | 8.452 | 1.42% |
29.11.2024 | 8.334 | 8.334 | 8.334 | 8.334 | 0.44% |
28.11.2024 | 8.298 | 8.298 | 8.298 | 8.298 | 1.05% |
27.11.2024 | 8.212 | 8.212 | 8.212 | 8.212 | 0.13% |
26.11.2024 | 8.201 | 8.201 | 8.201 | 8.201 | 0.38% |
25.11.2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.98% |
22.11.2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.53% |
21.11.2024 | 8.207 | 8.207 | 8.207 | 8.207 | 1.25% |
19.11.2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.28% |
18.11.2024 | 8.083 | 8.083 | 8.083 | 8.083 | -1.21% |
Máximo: 8.452 | Mínimo: 8.083 | Diferencia: 0.369 | Promedio: 8.284 | % var.: 0.598 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores