Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,129.303 | 1,129.303 | 1,129.303 | 1,129.303 | 1.79% |
26.06.2024 | 1,109.417 | 1,109.417 | 1,109.417 | 1,109.417 | 0.51% |
25.06.2024 | 1,103.812 | 1,103.812 | 1,103.812 | 1,103.812 | -0.04% |
24.06.2024 | 1,104.233 | 1,104.233 | 1,104.233 | 1,104.233 | 1.10% |
21.06.2024 | 1,092.205 | 1,092.205 | 1,092.205 | 1,092.205 | 0.96% |
20.06.2024 | 1,081.820 | 1,081.820 | 1,081.820 | 1,081.820 | -0.44% |
19.06.2024 | 1,086.555 | 1,086.555 | 1,086.555 | 1,086.555 | 0.05% |
18.06.2024 | 1,086.059 | 1,086.059 | 1,086.059 | 1,086.059 | 0.03% |
17.06.2024 | 1,085.699 | 1,085.699 | 1,085.699 | 1,085.699 | -0.77% |
14.06.2024 | 1,094.169 | 1,094.169 | 1,094.169 | 1,094.169 | 0.21% |
13.06.2024 | 1,091.898 | 1,091.898 | 1,091.898 | 1,091.898 | -1.16% |
12.06.2024 | 1,104.720 | 1,104.720 | 1,104.720 | 1,104.720 | -1.35% |
11.06.2024 | 1,119.836 | 1,119.836 | 1,119.836 | 1,119.836 | 0.69% |
10.06.2024 | 1,112.175 | 1,112.175 | 1,112.175 | 1,112.175 | -0.28% |
07.06.2024 | 1,115.350 | 1,115.350 | 1,115.350 | 1,115.350 | -1.63% |
06.06.2024 | 1,133.837 | 1,133.837 | 1,133.837 | 1,133.837 | 0.96% |
05.06.2024 | 1,123.010 | 1,123.010 | 1,123.010 | 1,123.010 | -0.02% |
04.06.2024 | 1,123.262 | 1,123.262 | 1,123.262 | 1,123.262 | -0.60% |
03.06.2024 | 1,130.088 | 1,130.088 | 1,130.088 | 1,130.088 | 0.14% |
Máximo: 1,133.837 | Mínimo: 1,081.820 | Diferencia: 52.017 | Promedio: 1,106.708 | % var.: 0.067 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores