Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 790.556 | 790.556 | 790.556 | 790.556 | -4.06% |
17.12.2024 | 824.043 | 824.043 | 824.043 | 824.043 | 0.95% |
16.12.2024 | 816.273 | 816.273 | 816.273 | 816.273 | -1.87% |
13.12.2024 | 831.854 | 831.854 | 831.854 | 831.854 | -1.01% |
12.12.2024 | 840.336 | 840.336 | 840.336 | 840.336 | -2.90% |
11.12.2024 | 865.395 | 865.395 | 865.395 | 865.395 | 2.07% |
10.12.2024 | 847.833 | 847.833 | 847.833 | 847.833 | 1.67% |
09.12.2024 | 833.877 | 833.877 | 833.877 | 833.877 | -0.62% |
06.12.2024 | 839.081 | 839.081 | 839.081 | 839.081 | -1.88% |
05.12.2024 | 855.163 | 855.163 | 855.163 | 855.163 | 1.39% |
04.12.2024 | 843.474 | 843.474 | 843.474 | 843.474 | -0.64% |
03.12.2024 | 848.913 | 848.913 | 848.913 | 848.913 | 7.38% |
18.12.2024 | 790.556 | 790.556 | 790.556 | 790.556 | -4.06% |
17.12.2024 | 824.043 | 824.043 | 824.043 | 824.043 | 0.95% |
16.12.2024 | 816.273 | 816.273 | 816.273 | 816.273 | -1.87% |
13.12.2024 | 831.854 | 831.854 | 831.854 | 831.854 | -1.01% |
12.12.2024 | 840.336 | 840.336 | 840.336 | 840.336 | -2.90% |
11.12.2024 | 865.395 | 865.395 | 865.395 | 865.395 | 2.07% |
10.12.2024 | 847.833 | 847.833 | 847.833 | 847.833 | 1.67% |
09.12.2024 | 833.877 | 833.877 | 833.877 | 833.877 | -0.62% |
06.12.2024 | 839.081 | 839.081 | 839.081 | 839.081 | -1.88% |
05.12.2024 | 855.163 | 855.163 | 855.163 | 855.163 | 1.39% |
04.12.2024 | 843.474 | 843.474 | 843.474 | 843.474 | -0.64% |
03.12.2024 | 848.913 | 848.913 | 848.913 | 848.913 | -0.15% |
02.12.2024 | 850.193 | 850.193 | 850.193 | 850.193 | -0.69% |
29.11.2024 | 856.098 | 856.098 | 856.098 | 856.098 | -0.54% |
28.11.2024 | 860.785 | 860.785 | 860.785 | 860.785 | -3.00% |
27.11.2024 | 887.384 | 887.384 | 887.384 | 887.384 | -2.71% |
26.11.2024 | 912.085 | 912.085 | 912.085 | 912.085 | 0.86% |
25.11.2024 | 904.335 | 904.335 | 904.335 | 904.335 | 0.82% |
Máximo: 912.085 | Mínimo: 790.556 | Diferencia: 121.529 | Promedio: 844.816 | % var.: -11.867 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores