Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 12.721 | 12.721 | 12.721 | 12.721 | 0.87% |
14.05.2024 | 12.611 | 12.611 | 12.611 | 12.611 | -0.23% |
13.05.2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.11% |
10.05.2024 | 12.627 | 12.627 | 12.627 | 12.627 | -0.44% |
08.05.2024 | 12.683 | 12.683 | 12.683 | 12.683 | -0.27% |
07.05.2024 | 12.717 | 12.717 | 12.717 | 12.717 | 0.58% |
03.05.2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.29% |
02.05.2024 | 12.608 | 12.608 | 12.608 | 12.608 | 0.26% |
30.04.2024 | 12.575 | 12.575 | 12.575 | 12.575 | -0.47% |
29.04.2024 | 12.635 | 12.635 | 12.635 | 12.635 | 0.48% |
26.04.2024 | 12.575 | 12.575 | 12.575 | 12.575 | 0.43% |
25.04.2024 | 12.521 | 12.521 | 12.521 | 12.521 | -1.57% |
15.05.2024 | 12.721 | 12.721 | 12.721 | 12.721 | 0.87% |
14.05.2024 | 12.611 | 12.611 | 12.611 | 12.611 | -0.23% |
13.05.2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.11% |
10.05.2024 | 12.627 | 12.627 | 12.627 | 12.627 | -0.44% |
08.05.2024 | 12.683 | 12.683 | 12.683 | 12.683 | -0.27% |
07.05.2024 | 12.717 | 12.717 | 12.717 | 12.717 | 0.58% |
03.05.2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.29% |
02.05.2024 | 12.608 | 12.608 | 12.608 | 12.608 | 0.26% |
30.04.2024 | 12.575 | 12.575 | 12.575 | 12.575 | -0.47% |
29.04.2024 | 12.635 | 12.635 | 12.635 | 12.635 | 0.48% |
26.04.2024 | 12.575 | 12.575 | 12.575 | 12.575 | 0.43% |
25.04.2024 | 12.521 | 12.521 | 12.521 | 12.521 | -0.24% |
24.04.2024 | 12.551 | 12.551 | 12.551 | 12.551 | -0.65% |
23.04.2024 | 12.634 | 12.634 | 12.634 | 12.634 | -0.04% |
22.04.2024 | 12.639 | 12.639 | 12.639 | 12.639 | 0.27% |
19.04.2024 | 12.606 | 12.606 | 12.606 | 12.606 | -0.12% |
18.04.2024 | 12.621 | 12.621 | 12.621 | 12.621 | -0.11% |
17.04.2024 | 12.635 | 12.635 | 12.635 | 12.635 | 0.20% |
Máximo: 12.721 | Mínimo: 12.521 | Diferencia: 0.200 | Promedio: 12.627 | % var.: 0.887 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores