Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2021 | 5.958 | 5.958 | 5.958 | 5.958 | 0.00% |
04.05.2021 | 5.958 | 5.958 | 5.958 | 5.958 | 0.02% |
03.05.2021 | 5.957 | 5.957 | 5.957 | 5.957 | -0.02% |
30.04.2021 | 5.958 | 5.958 | 5.958 | 5.958 | -0.02% |
29.04.2021 | 5.959 | 5.959 | 5.959 | 5.959 | -0.03% |
28.04.2021 | 5.961 | 5.961 | 5.961 | 5.961 | -0.07% |
26.04.2021 | 5.965 | 5.965 | 5.965 | 5.965 | -0.02% |
23.04.2021 | 5.966 | 5.966 | 5.966 | 5.966 | -0.02% |
22.04.2021 | 5.967 | 5.967 | 5.967 | 5.967 | 0.03% |
21.04.2021 | 5.965 | 5.965 | 5.965 | 5.965 | -0.05% |
19.04.2021 | 5.968 | 5.968 | 5.968 | 5.968 | -0.02% |
16.04.2021 | 5.969 | 5.969 | 5.969 | 5.969 | 0.03% |
14.04.2021 | 5.967 | 5.967 | 5.967 | 5.967 | -0.05% |
13.04.2021 | 5.970 | 5.970 | 5.970 | 5.970 | -0.07% |
12.04.2021 | 5.974 | 5.974 | 5.974 | 5.974 | -0.02% |
09.04.2021 | 5.975 | 5.975 | 5.975 | 5.975 | -0.07% |
08.04.2021 | 5.979 | 5.979 | 5.979 | 5.979 | 0.03% |
07.04.2021 | 5.977 | 5.977 | 5.977 | 5.977 | 0.07% |
06.04.2021 | 5.973 | 5.973 | 5.973 | 5.973 | 0.02% |
01.04.2021 | 5.972 | 5.972 | 5.972 | 5.972 | 0.18% |
31.03.2021 | 5.961 | 5.961 | 5.961 | 5.961 | 0.03% |
30.03.2021 | 5.959 | 5.959 | 5.959 | 5.959 | -0.10% |
29.03.2021 | 5.965 | 5.965 | 5.965 | 5.965 | -0.05% |
26.03.2021 | 5.968 | 5.968 | 5.968 | 5.968 | 0.00% |
25.03.2021 | 5.968 | 5.968 | 5.968 | 5.968 | 0.03% |
24.03.2021 | 5.966 | 5.966 | 5.966 | 5.966 | 0.07% |
23.03.2021 | 5.962 | 5.962 | 5.962 | 5.962 | 0.05% |
22.03.2021 | 5.959 | 5.959 | 5.959 | 5.959 | 0.02% |
19.03.2021 | 5.958 | 5.958 | 5.958 | 5.958 | -0.05% |
18.03.2021 | 5.961 | 5.961 | 5.961 | 5.961 | 0.05% |
Máximo: 5.979 | Mínimo: 5.957 | Diferencia: 0.022 | Promedio: 5.966 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores