Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2024 | 1,489.170 | 1,489.170 | 1,489.170 | 1,489.170 | 0.26% |
25.11.2024 | 1,485.360 | 1,485.360 | 1,485.360 | 1,485.360 | 0.21% |
22.11.2024 | 1,482.310 | 1,482.310 | 1,482.310 | 1,482.310 | -0.08% |
21.11.2024 | 1,483.430 | 1,483.430 | 1,483.430 | 1,483.430 | -0.03% |
20.11.2024 | 1,483.810 | 1,483.810 | 1,483.810 | 1,483.810 | 0.03% |
19.11.2024 | 1,483.330 | 1,483.330 | 1,483.330 | 1,483.330 | -0.08% |
18.11.2024 | 1,484.460 | 1,484.460 | 1,484.460 | 1,484.460 | -0.02% |
15.11.2024 | 1,484.700 | 1,484.700 | 1,484.700 | 1,484.700 | 0.17% |
14.11.2024 | 1,482.170 | 1,482.170 | 1,482.170 | 1,482.170 | -0.03% |
13.11.2024 | 1,482.630 | 1,482.630 | 1,482.630 | 1,482.630 | -0.11% |
12.11.2024 | 1,484.250 | 1,484.250 | 1,484.250 | 1,484.250 | 0.14% |
11.11.2024 | 1,482.160 | 1,482.160 | 1,482.160 | 1,482.160 | 0.22% |
08.11.2024 | 1,478.890 | 1,478.890 | 1,478.890 | 1,478.890 | 0.01% |
07.11.2024 | 1,478.780 | 1,478.780 | 1,478.780 | 1,478.780 | 0.16% |
06.11.2024 | 1,476.470 | 1,476.470 | 1,476.470 | 1,476.470 | 0.02% |
05.11.2024 | 1,476.210 | 1,476.210 | 1,476.210 | 1,476.210 | 0.05% |
04.11.2024 | 1,475.500 | 1,475.500 | 1,475.500 | 1,475.500 | -0.13% |
31.10.2024 | 1,477.360 | 1,477.360 | 1,477.360 | 1,477.360 | -0.24% |
30.10.2024 | 1,480.950 | 1,480.950 | 1,480.950 | 1,480.950 | -0.05% |
29.10.2024 | 1,481.630 | 1,481.630 | 1,481.630 | 1,481.630 | 0.04% |
28.10.2024 | 1,481.100 | 1,481.100 | 1,481.100 | 1,481.100 | -0.05% |
Máximo: 1,489.170 | Mínimo: 1,475.500 | Diferencia: 13.670 | Promedio: 1,481.651 | % var.: 0.499 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores