Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,424.940 | 1,424.940 | 1,424.940 | 1,424.940 | 0.05% |
25.06.2024 | 1,424.240 | 1,424.240 | 1,424.240 | 1,424.240 | -0.09% |
24.06.2024 | 1,425.540 | 1,425.540 | 1,425.540 | 1,425.540 | 0.06% |
21.06.2024 | 1,424.690 | 1,424.690 | 1,424.690 | 1,424.690 | 0.01% |
20.06.2024 | 1,424.540 | 1,424.540 | 1,424.540 | 1,424.540 | 0.04% |
19.06.2024 | 1,424.020 | 1,424.020 | 1,424.020 | 1,424.020 | 0.17% |
18.06.2024 | 1,421.600 | 1,421.600 | 1,421.600 | 1,421.600 | -0.12% |
17.06.2024 | 1,423.240 | 1,423.240 | 1,423.240 | 1,423.240 | -0.15% |
14.06.2024 | 1,425.380 | 1,425.380 | 1,425.380 | 1,425.380 | 0.08% |
13.06.2024 | 1,424.230 | 1,424.230 | 1,424.230 | 1,424.230 | 0.25% |
12.06.2024 | 1,420.660 | 1,420.660 | 1,420.660 | 1,420.660 | 0.01% |
11.06.2024 | 1,420.540 | 1,420.540 | 1,420.540 | 1,420.540 | -0.17% |
10.06.2024 | 1,422.970 | 1,422.970 | 1,422.970 | 1,422.970 | -0.10% |
07.06.2024 | 1,424.440 | 1,424.440 | 1,424.440 | 1,424.440 | -0.02% |
06.06.2024 | 1,424.740 | 1,424.740 | 1,424.740 | 1,424.740 | 0.08% |
05.06.2024 | 1,423.590 | 1,423.590 | 1,423.590 | 1,423.590 | 0.10% |
04.06.2024 | 1,422.190 | 1,422.190 | 1,422.190 | 1,422.190 | 0.21% |
03.06.2024 | 1,419.240 | 1,419.240 | 1,419.240 | 1,419.240 | 0.02% |
31.05.2024 | 1,418.920 | 1,418.920 | 1,418.920 | 1,418.920 | 0.02% |
30.05.2024 | 1,418.700 | 1,418.700 | 1,418.700 | 1,418.700 | -0.08% |
29.05.2024 | 1,419.860 | 1,419.860 | 1,419.860 | 1,419.860 | -0.03% |
28.05.2024 | 1,420.260 | 1,420.260 | 1,420.260 | 1,420.260 | 0.07% |
27.05.2024 | 1,419.200 | 1,419.200 | 1,419.200 | 1,419.200 | 0.01% |
Máximo: 1,425.540 | Mínimo: 1,418.700 | Diferencia: 6.840 | Promedio: 1,422.510 | % var.: 0.410 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores