Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.18% |
15.05.2024 | 97.640 | 97.640 | 97.640 | 97.640 | 0.90% |
14.05.2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.16% |
13.05.2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.16% |
10.05.2024 | 96.470 | 96.470 | 96.470 | 96.470 | 0.13% |
08.05.2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.10% |
07.05.2024 | 96.440 | 96.440 | 96.440 | 96.440 | 0.29% |
06.05.2024 | 96.160 | 96.160 | 96.160 | 96.160 | 0.38% |
03.05.2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.44% |
02.05.2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.15% |
30.04.2024 | 95.240 | 95.240 | 95.240 | 95.240 | -0.07% |
29.04.2024 | 95.310 | 95.310 | 95.310 | 95.310 | -2.57% |
16.05.2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.18% |
15.05.2024 | 97.640 | 97.640 | 97.640 | 97.640 | 0.90% |
14.05.2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.16% |
13.05.2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.16% |
10.05.2024 | 96.470 | 96.470 | 96.470 | 96.470 | 0.13% |
08.05.2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.10% |
07.05.2024 | 96.440 | 96.440 | 96.440 | 96.440 | 0.29% |
06.05.2024 | 96.160 | 96.160 | 96.160 | 96.160 | 0.38% |
03.05.2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.44% |
02.05.2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.15% |
30.04.2024 | 95.240 | 95.240 | 95.240 | 95.240 | -0.07% |
29.04.2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.42% |
26.04.2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.79% |
25.04.2024 | 94.170 | 94.170 | 94.170 | 94.170 | -0.51% |
24.04.2024 | 94.650 | 94.650 | 94.650 | 94.650 | -0.43% |
23.04.2024 | 95.060 | 95.060 | 95.060 | 95.060 | 0.30% |
22.04.2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.37% |
19.04.2024 | 94.430 | 94.430 | 94.430 | 94.430 | -0.14% |
Máximo: 97.820 | Mínimo: 94.170 | Diferencia: 3.650 | Promedio: 95.999 | % var.: 3.448 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores