Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 91.980 | 91.980 | 91.980 | 91.980 | -0.03% |
16.05.2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.01% |
15.05.2024 | 92.020 | 92.020 | 92.020 | 92.020 | 0.43% |
14.05.2024 | 91.630 | 91.630 | 91.630 | 91.630 | 0.04% |
13.05.2024 | 91.590 | 91.590 | 91.590 | 91.590 | 0.01% |
10.05.2024 | 91.580 | 91.580 | 91.580 | 91.580 | 0.28% |
08.05.2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.12% |
07.05.2024 | 91.210 | 91.210 | 91.210 | 91.210 | 0.32% |
06.05.2024 | 90.920 | 90.920 | 90.920 | 90.920 | 0.31% |
03.05.2024 | 90.640 | 90.640 | 90.640 | 90.640 | 0.08% |
02.05.2024 | 90.570 | 90.570 | 90.570 | 90.570 | 0.04% |
30.04.2024 | 90.530 | 90.530 | 90.530 | 90.530 | -1.58% |
17.05.2024 | 91.980 | 91.980 | 91.980 | 91.980 | -0.03% |
16.05.2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.01% |
15.05.2024 | 92.020 | 92.020 | 92.020 | 92.020 | 0.43% |
14.05.2024 | 91.630 | 91.630 | 91.630 | 91.630 | 0.04% |
13.05.2024 | 91.590 | 91.590 | 91.590 | 91.590 | 0.01% |
10.05.2024 | 91.580 | 91.580 | 91.580 | 91.580 | 0.28% |
08.05.2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.12% |
07.05.2024 | 91.210 | 91.210 | 91.210 | 91.210 | 0.32% |
06.05.2024 | 90.920 | 90.920 | 90.920 | 90.920 | 0.31% |
03.05.2024 | 90.640 | 90.640 | 90.640 | 90.640 | 0.08% |
02.05.2024 | 90.570 | 90.570 | 90.570 | 90.570 | 0.04% |
30.04.2024 | 90.530 | 90.530 | 90.530 | 90.530 | -0.23% |
29.04.2024 | 90.740 | 90.740 | 90.740 | 90.740 | 0.20% |
26.04.2024 | 90.560 | 90.560 | 90.560 | 90.560 | 0.34% |
25.04.2024 | 90.250 | 90.250 | 90.250 | 90.250 | -0.29% |
24.04.2024 | 90.510 | 90.510 | 90.510 | 90.510 | -0.17% |
23.04.2024 | 90.660 | 90.660 | 90.660 | 90.660 | 0.07% |
22.04.2024 | 90.600 | 90.600 | 90.600 | 90.600 | 0.03% |
Máximo: 92.020 | Mínimo: 90.250 | Diferencia: 1.770 | Promedio: 91.177 | % var.: 1.557 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores