Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,017.003 | 1,017.003 | 1,017.003 | 1,017.003 | -0.04% |
24.04.2024 | 1,017.437 | 1,017.437 | 1,017.437 | 1,017.437 | 0.02% |
23.04.2024 | 1,017.234 | 1,017.234 | 1,017.234 | 1,017.234 | 0.08% |
22.04.2024 | 1,016.402 | 1,016.402 | 1,016.402 | 1,016.402 | 0.00% |
19.04.2024 | 1,016.386 | 1,016.386 | 1,016.386 | 1,016.386 | -0.07% |
18.04.2024 | 1,017.064 | 1,017.064 | 1,017.064 | 1,017.064 | 0.11% |
17.04.2024 | 1,015.945 | 1,015.945 | 1,015.945 | 1,015.945 | 0.10% |
16.04.2024 | 1,014.954 | 1,014.954 | 1,014.954 | 1,014.954 | -0.26% |
15.04.2024 | 1,017.630 | 1,017.630 | 1,017.630 | 1,017.630 | -0.18% |
12.04.2024 | 1,019.442 | 1,019.442 | 1,019.442 | 1,019.442 | 0.20% |
11.04.2024 | 1,017.458 | 1,017.458 | 1,017.458 | 1,017.458 | -0.17% |
10.04.2024 | 1,019.161 | 1,019.161 | 1,019.161 | 1,019.161 | -0.01% |
09.04.2024 | 1,019.269 | 1,019.269 | 1,019.269 | 1,019.269 | 0.19% |
08.04.2024 | 1,017.364 | 1,017.364 | 1,017.364 | 1,017.364 | -0.12% |
05.04.2024 | 1,018.566 | 1,018.566 | 1,018.566 | 1,018.566 | -0.07% |
04.04.2024 | 1,019.287 | 1,019.287 | 1,019.287 | 1,019.287 | 0.28% |
03.04.2024 | 1,016.410 | 1,016.410 | 1,016.410 | 1,016.410 | -0.16% |
02.04.2024 | 1,018.031 | 1,018.031 | 1,018.031 | 1,018.031 | -0.33% |
27.03.2024 | 1,021.438 | 1,021.438 | 1,021.438 | 1,021.438 | 0.10% |
Máximo: 1,021.438 | Mínimo: 1,014.954 | Diferencia: 6.484 | Promedio: 1,017.709 | % var.: -0.330 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores