Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2020 | 21.38 | 21.38 | 21.38 | 21.38 | -0.47% |
19.11.2020 | 21.48 | 21.48 | 21.48 | 21.48 | 0.80% |
18.11.2020 | 21.31 | 21.31 | 21.31 | 21.31 | -0.88% |
17.11.2020 | 21.50 | 21.50 | 21.50 | 21.50 | -13.03% |
16.11.2020 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% |
13.11.2020 | 24.51 | 24.51 | 24.51 | 24.51 | 0.82% |
12.11.2020 | 24.31 | 24.31 | 24.31 | 24.31 | -0.69% |
11.11.2020 | 24.48 | 24.48 | 24.48 | 24.48 | 1.83% |
10.11.2020 | 24.04 | 24.04 | 24.04 | 24.04 | -1.56% |
09.11.2020 | 24.42 | 24.42 | 24.42 | 24.42 | -1.29% |
06.11.2020 | 24.74 | 24.74 | 24.74 | 24.74 | 0.37% |
05.11.2020 | 24.65 | 24.65 | 24.65 | 24.65 | 2.32% |
04.11.2020 | 24.09 | 24.09 | 24.09 | 24.09 | 3.88% |
03.11.2020 | 23.19 | 23.19 | 23.19 | 23.19 | 1.84% |
02.11.2020 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
30.10.2020 | 22.63 | 22.63 | 22.63 | 22.63 | -2.20% |
29.10.2020 | 23.14 | 23.14 | 23.14 | 23.14 | 1.22% |
28.10.2020 | 22.86 | 22.86 | 22.86 | 22.86 | -3.71% |
27.10.2020 | 23.74 | 23.74 | 23.74 | 23.74 | 0.55% |
26.10.2020 | 23.61 | 23.61 | 23.61 | 23.61 | -1.83% |
23.10.2020 | 24.05 | 24.05 | 24.05 | 24.05 | 0.67% |
22.10.2020 | 23.89 | 23.89 | 23.89 | 23.89 | 0.00% |
21.10.2020 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
20.10.2020 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
19.10.2020 | 23.91 | 23.91 | 23.91 | 23.91 | -1.60% |
16.10.2020 | 24.30 | 24.30 | 24.30 | 24.30 | -0.04% |
15.10.2020 | 24.31 | 24.31 | 24.31 | 24.31 | -0.49% |
14.10.2020 | 24.43 | 24.43 | 24.43 | 24.43 | -0.93% |
13.10.2020 | 24.66 | 24.66 | 24.66 | 24.66 | 0.08% |
12.10.2020 | 24.64 | 24.64 | 24.64 | 24.64 | 15.25% |
Máximo: 24.74 | Mínimo: 21.31 | Diferencia: 3.43 | Promedio: 23.65 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores